Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sands China
SCHYY
US
|
$14.10 — |
-0.7
|
$11.50B — | $12.88K — | $14.04 — | $14.46 — | $11.50B — | 13.05 | $1.08 — |
|
|
Ally Financial
ALLY
US
|
$38.27 — |
+1.59
|
$11.48B — | $2.92M — | $37.40 — | $38.28 — | $11.48B — | 8.75 | $4.37 — |
|
|
Bolloré
BOIVF
US
|
$4.08 — |
-0.49
|
$11.46B — | $200.00 — | $4.10 — | $4.10 — | $11.46B — | 40.79 | $0.10 — |
|
|
BXP
BXP
US
|
$63.44 — |
-0.16
|
$11.46B — | $1.23M — | $62.51 — | $63.86 — | $11.46B — | 19.05 | $3.33 — |
|
|
Generac
GNRC
US
|
$194.00 — |
+6.72
|
$11.44B — | $853.94K — | $185.86 — | $194.62 — | $11.44B — | 38.26 | $5.07 — |
|
|
Bio-Techne
TECH
US
|
$72.80 — |
-0.03
|
$11.44B — | $2.61M — | $72.73 — | $72.83 — | $11.44B — | 66.78 | $1.09 — |
|
|
Capcom
CCOEY
US
|
$13.66 — |
-0.73
|
$11.43B — | $1.32K — | $13.66 — | $13.80 — | $11.43B — | 25.77 | $0.53 — |
|
|
Universal Health Services
UHS
US
|
$196.77 — |
+0.7
|
$11.34B — | $540.59K — | $191.02 — | $196.78 — | $11.34B — | 8.23 | $23.89 — |
|
|
Albemarle
ALB
US
|
$95.97 — |
+1.1
|
$11.33B — | $1.48M — | $95.40 — | $97.21 — | $11.33B — | 23.12 | $4.15 — |
|
|
Evercore
EVR
US
|
$298.08 — |
+1.11
|
$11.32B — | $226.20K — | $293.01 — | $299.47 — | $11.32B — | 16.30 | $18.28 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$58.33 — |
+2.1
|
$11.30B — | $1.65M — | $56.94 — | $58.37 — | $11.30B — | 0 | -$0.10 — |
|
|
Tele2
TLTZY
US
|
$8.12 — |
-0.85
|
$11.28B — | $2.23K — | $8.07 — | $8.12 — | $11.28B — | 10.41 | $0.78 — |
|
|
Toromont Industries
TMTNF
US
|
$138.04 — |
+2.01
|
$11.26B — | $100.00 — | $138.04 — | $138.04 — | $11.26B — | 27.83 | $4.96 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.43 — |
+1.78
|
$11.25B — | $1.24M — | $11.27 — | $11.45 — | $11.25B — | 12.03 | $0.95 — |
|
|
Sanlam
SLLDY
US
|
$10.73 — |
-1.38
|
$11.21B — | $29.09K — | $10.65 — | $10.73 — | $11.21B — | 10.12 | $1.06 — |
|
|
Shimano
SMNNY
US
|
$13.33 — |
-2.84
|
$11.16B — | $12.61K — | $13.30 — | $13.37 — | $11.16B — | 31.73 | $0.42 — |
|
|
Globalstar
GSAT
US
|
$86.04 — |
-0.41
|
$11.15B — | $811.11K — | $85.98 — | $86.91 — | $11.15B — | 0 | -$0.61 — |
|
|
WH
WHGLY
US
|
$17.30 — |
+1.41
|
$11.14B — | $2.16K — | $17.27 — | $17.30 — | $11.14B — | 7.09 | $2.44 — |
|
|
First Horizon
FHN
US
|
$23.53 — |
-0.13
|
$11.08B — | $4.48M — | $23.36 — | $23.75 — | $11.08B — | 16.92 | $1.39 — |
|
|
Pentair
PNR
US
|
$69.33 — |
-0.43
|
$11.07B — | $1.71M — | $68.33 — | $69.61 — | $11.07B — | 18.99 | $3.65 — |
|
|
Repligen
RGEN
US
|
$172.62 — |
-0.78
|
$11.03B — | $1.00M — | $171.99 — | $178.50 — | $11.03B — | 0 | -$0.21 — |
|
|
Carrefour
CRRFY
US
|
$3.12 — |
0
|
$11.03B — | $108.84K — | $3.12 — | $3.13 — | $11.03B — | 6.24 | $0.50 — |
|
|
Pinterest
PINS
US
|
$19.23 — |
+1.48
|
$11.03B — | $10.90M — | $18.69 — | $19.29 — | $11.03B — | 80.12 | $0.24 — |
|
|
Moog
MOG-A
US
|
$347.95 — |
+1.56
|
$11.02B — | $241.83K — | $339.57 — | $348.74 — | $11.02B — | 28.94 | $12.02 — |
|
|
Applied Industrial
AIT
US
|
$301.48 — |
+0.86
|
$11.01B — | $184.65K — | $298.59 — | $304.00 — | $11.01B — | 26.70 | $11.29 — |
|
|
U-Haul
UHAL
US
|
$56.67 — |
-0.12
|
$10.99B — | $157.64K — | $55.94 — | $56.88 — | $10.99B — | 182.80 | $0.31 — |
|
|
Jefferies Financial
JEF
US
|
$47.82 — |
-0.5
|
$10.98B — | $1.53M — | $47.42 — | $48.37 — | $10.98B — | 12.82 | $3.73 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Carrefour
CRERF
US
|
$15.46 — |
+1.05
|
$10.94B — | $250.00 — | $15.55 — | $15.55 — | $10.94B — | 6.15 | $2.51 — |
|
|
Paycom Software
PAYC
US
|
$242.66 — |
+1.98
|
$10.93B — | $698.31K — | $233.62 — | $242.96 — | $10.93B — | 23.19 | $10.46 — |
|
|
Yara
YARIY
US
|
$21.43 — |
+1.32
|
$10.92B — | $652.00 — | $21.22 — | $21.44 — | $10.92B — | 7.62 | $2.81 — |
|
|
Fuji Electric
FELTY
US
|
$18.68 — |
+5.84
|
$10.91B — | $14.30K — | $18.22 — | $18.79 — | $10.91B — | 14.36 | $1.30 — |
|
|
Stifel Financial
SF
US
|
$73.02 — |
-0.14
|
$10.90B — | $1.05M — | $72.39 — | $73.79 — | $10.90B — | 12.67 | $5.76 — |
|
|
Molina Healthcare
MOH
US
|
$209.25 — |
+1.41
|
$10.88B — | $553.47K — | $205.32 — | $209.53 — | $10.88B — | 0 | -$0.68 — |
|
|
Vaxcyte
PCVX
US
|
$68.62 — |
+3.41
|
$10.86B — | $1.62M — | $66.56 — | $68.92 — | $10.86B — | 0 | -$8.05 — |
|
|
Ensign
ENSG
US
|
$186.19 — |
+0.59
|
$10.86B — | $244.34K — | $182.21 — | $186.23 — | $10.86B — | 27.54 | $6.76 — |
|
|
Sirius XM
SIRI
US
|
$32.26 — |
+0.06
|
$10.86B — | $2.75M — | $31.62 — | $32.27 — | $10.86B — | 12.60 | $2.56 — |
|
|
Nova
NVMI
US
|
$340.62 — |
+4.58
|
$10.83B — | $265.82K — | $332.03 — | $347.05 — | $10.83B — | 39.01 | $8.73 — |
|
|
Alcoa
AA
US
|
$41.04 — |
+2.65
|
$10.83B — | $3.98M — | $39.80 — | $41.31 — | $10.83B — | 7.13 | $5.75 — |
|
|
Domino's Pizza
DPZ
US
|
$328.60 — |
-0.44
|
$10.81B — | $636.15K — | $320.60 — | $329.38 — | $10.81B — | 18.10 | $18.15 — |
|
|
Flowserve
FLS
US
|
$85.20 — |
-0.54
|
$10.80B — | $1.29M — | $84.50 — | $86.94 — | $10.80B — | 42.60 | $2.00 — |
|
|
AGNC Investment
AGNC
US
|
$8.48 — |
-2.97
|
$10.80B — | $32.04M — | $8.46 — | $8.72 — | $10.80B — | 424.00 | $0.02 — |
|
|
Ryder System
R
US
|
$282.27 — |
+0.2
|
$10.79B — | $288.29K — | $279.55 — | $282.95 — | $10.79B — | 21.49 | $13.13 — |
|
|
Allison Transmission
ALSN
US
|
$130.09 — |
+3.61
|
$10.68B — | $788.96K — | $128.12 — | $131.53 — | $10.68B — | 18.77 | $6.93 — |
|
|
Keyera
KEYUF
US
|
$36.38 — |
+0.94
|
$10.68B — | $400.00 — | $36.35 — | $36.60 — | $10.68B — | 59.63 | $0.61 — |
|
|
Life Time
LTH
US
|
$47.52 — |
+0.21
|
$10.67B — | $3.10M — | $46.88 — | $47.84 — | $10.67B — | 25.68 | $1.85 — |
|
|
Avantor
AVTR
US
|
$15.73 — |
+1.03
|
$10.66B — | $5.54M — | $15.59 — | $15.90 — | $10.66B — | 31.46 | $0.50 — |
|
|
AES
AES
US
|
$14.92 — |
0
|
$10.65B — | $3.29M — | $14.92 — | $14.94 — | $10.65B — | 5.99 | $2.49 — |
|
|
EastGroup Properties
EGP
US
|
$197.94 — |
-0.32
|
$10.64B — | $314.55K — | $197.03 — | $198.35 — | $10.64B — | 33.54 | $5.90 — |
|
|
Furukawa Electric
FUWAY
US
|
$7.55 — |
+13.19
|
$10.62B — | $22.31K — | $7.38 — | $7.71 — | $10.62B — | 14.24 | $0.53 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.73 — |
+0.54
|
$10.57B — | $2.96M — | $16.70 — | $17.02 — | $10.57B — | 2.08 | $8.01 — |
|
|
OGE Energy
OGE
US
|
$51.07 — |
+0.26
|
$10.56B — | $1.71M — | $50.71 — | $51.23 — | $10.56B — | 19.27 | $2.65 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$67.15 — |
+3.28
|
$10.56B — | $1.97M — | $65.68 — | $67.75 — | $10.56B — | 32.91 | $2.04 — |
|
|
Onto Innovation
ONTO
US
|
$215.06 — |
+8.89
|
$10.56B — | $1.47M — | $203.05 — | $222.48 — | $10.56B — | 64.97 | $3.31 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.87 — |
+0.05
|
$10.56B — | $884.21K — | $35.35 — | $36.95 — | $10.56B — | 18.62 | $1.98 — |
|
|
Evonik Industries
EVKIY
US
|
$11.32 — |
-4.3
|
$10.55B — | $2.50K — | $11.80 — | $11.90 — | $10.55B — | 51.45 | $0.22 — |
|
|
Hensoldt
HAGHY
US
|
$9.12 — |
-2.67
|
$10.53B — | $300.00 — | $9.12 — | $9.20 — | $10.53B — | 57.00 | $0.16 — |
|
|
Wintrust Financial
WTFC
US
|
$154.97 — |
+0.27
|
$10.46B — | $379.62K — | $153.39 — | $155.27 — | $10.46B — | 11.85 | $13.07 — |
|
|
Viasat
VSAT
US
|
$75.11 — |
+0.34
|
$10.46B — | $1.62M — | $73.87 — | $78.13 — | $10.46B — | 0 | -$0.69 — |
|
|
Orkla
ORKLY
US
|
$11.01 — |
-2.05
|
$10.45B — | $200.00 — | $11.01 — | $11.03 — | $10.45B — | 16.68 | $0.66 — |
|
|
Freedom
FRHC
US
|
$163.72 — |
-1.06
|
$10.44B — | $102.81K — | $163.50 — | $171.90 — | $10.44B — | 65.75 | $2.49 — |
|
|
Trelleborg
TBABF
US
|
$47.18 — |
+1.14
|
$10.43B — | $25.00 — | $41.20 — | $41.20 — | $10.43B — | 25.22 | $1.87 — |
|
|
Insulet
PODD
US
|
$150.03 — |
+1.33
|
$10.41B — | $950.81K — | $146.15 — | $150.35 — | $10.41B — | 24.51 | $6.12 — |
|
|
Ebara
EBCOY
US
|
$11.41 — |
+4.97
|
$10.39B — | $11.79K — | $11.27 — | $11.50 — | $10.39B — | 19.33 | $0.59 — |
|
|
Qiagen
QGEN
US
|
$50.30 — |
-0.42
|
$10.39B — | $2.37M — | $50.26 — | $50.40 — | $10.39B — | 27.33 | $1.84 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$386.00 — |
-0.12
|
$10.38B — | $212.18K — | $382.76 — | $389.61 — | $10.38B — | 10.26 | $37.59 — |
|
|
Booz Allen Hamilton
BAH
US
|
$86.89 — |
-0.61
|
$10.35B — | $2.62M — | $85.96 — | $87.84 — | $10.35B — | 13.57 | $6.40 — |
|
|
Pearson
PSO
US
|
$17.20 — |
-0.29
|
$10.34B — | $458.97K — | $17.10 — | $17.24 — | $10.34B — | 25.67 | $0.67 — |
|
|
BorgWarner
BWA
US
|
$51.26 — |
+1.61
|
$10.29B — | $1.75M — | $50.64 — | $51.65 — | $10.29B — | 21.72 | $2.36 — |
|
|
Qantas Airways
QABSY
US
|
$33.98 — |
+0.92
|
$10.28B — | $1.84K — | $33.93 — | $33.98 — | $10.28B — | 11.75 | $2.89 — |
|
|
DigitalOcean
DOCN
US
|
$87.15 — |
+9.6
|
$10.28B — | $4.25M — | $84.34 — | $89.56 — | $10.28B — | 300.51 | $0.29 — |
|
|
Bangkok Bank
BKKLY
US
|
$26.89 — |
-0.39
|
$10.27B — | $177.00 — | $26.89 — | $27.65 — | $10.27B — | 7.77 | $3.46 — |
|
|
BDO Unibank
BDOUY
US
|
$19.24 — |
-0.88
|
$10.27B — | $1.84K — | $19.24 — | $19.60 — | $10.27B — | 7.12 | $2.70 — |
|
|
Service
SCI
US
|
$75.40 — |
+1.4
|
$10.25B — | $1.51M — | $73.50 — | $75.44 — | $10.25B — | 18.75 | $4.02 — |
|
|
IAMGOLD
IAG
US
|
$18.07 — |
-2.43
|
$10.24B — | $5.18M — | $18.06 — | $18.61 — | $10.24B — | 8.03 | $2.25 — |
|
|
UMB Financial
UMBF
US
|
$134.64 — |
-0.9
|
$10.23B — | $345.23K — | $133.45 — | $139.54 — | $10.23B — | 10.27 | $13.10 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
SouthState Bank
SSB
US
|
$105.31 — |
-0.43
|
$10.18B — | $604.91K — | $104.50 — | $105.74 — | $10.18B — | 11.26 | $9.35 — |
|
|
Donaldson
DCI
US
|
$87.85 — |
+0.57
|
$10.17B — | $668.72K — | $86.87 — | $88.15 — | $10.17B — | 22.70 | $3.87 — |
|
|
Knight-Swift Transportation
KNX
US
|
$62.39 — |
+0.45
|
$10.16B — | $2.71M — | $61.47 — | $62.97 — | $10.16B — | 66.37 | $0.94 — |
|
|
Toro
TTC
US
|
$107.28 — |
+0.4
|
$10.16B — | $386.86K — | $106.03 — | $107.48 — | $10.16B — | 28.53 | $3.76 — |
|
|
Houlihan Lokey
HLI
US
|
$146.17 — |
-1.26
|
$10.15B — | $407.99K — | $145.24 — | $148.54 — | $10.15B — | 24.52 | $5.96 — |
|
|
Frontline
FRO
US
|
$45.54 — |
+3.81
|
$10.14B — | $3.42M — | $44.63 — | $45.88 — | $10.14B — | 6.58 | $6.92 — |
|
|
CubeSmart
CUBE
US
|
$45.14 — |
+0.27
|
$10.13B — | $1.29M — | $44.55 — | $45.14 — | $10.13B — | 29.69 | $1.52 — |
|
|
Ternium
TX
US
|
$51.54 — |
+0.84
|
$10.12B — | $1.10M — | $51.20 — | $52.14 — | $10.12B — | 10.30 | $5.00 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.16 — |
-0.53
|
$10.11B — | $200.00 — | $63.79 — | $64.16 — | $10.11B — | 33.59 | $1.91 — |
|
|
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.08 — |
-1.77
|
$10.08B — | $2.68M — | $15.98 — | $16.28 — | $10.08B — | 5.86 | $2.74 — |
|
|
Shiseido
SSDOY
US
|
$25.22 — |
-2.87
|
$10.08B — | $6.47K — | $24.91 — | $25.22 — | $10.08B — | 33.18 | $0.76 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$433.03 — |
+0.1
|
$10.06B — | $296.51K — | $431.55 — | $440.00 — | $10.06B — | 0 | -$5.86 — |
|
|
Canadian Utilities
CDUAF
US
|
$36.81 — |
-0.94
|
$10.03B — | $100.00 — | $36.81 — | $36.81 — | $10.03B — | 368.10 | $0.10 — |
|
|
J Sainsbury
JSAIY
US
|
$18.41 — |
-1.76
|
$10.02B — | $113.00 — | $18.41 — | $18.41 — | $10.02B — | 17.70 | $1.04 — |
|
|
Arrow Electronics
ARW
US
|
$198.03 — |
+2
|
$10.01B — | $464.24K — | $197.74 — | $201.29 — | $10.01B — | 10.04 | $19.71 — |
|
|
Globus Medical
GMED
US
|
$75.39 — |
+0.21
|
$10.00B — | $1.90M — | $74.03 — | $75.87 — | $10.00B — | 18.52 | $4.07 — |
|
|
Acuity
AYI
US
|
$333.75 — |
+0.55
|
$9.99B — | $178.62K — | $329.69 — | $336.83 — | $9.99B — | 19.57 | $17.05 — |
|
|
Popular
BPOP
US
|
$160.10 — |
+0.58
|
$9.99B — | $310.58K — | $158.04 — | $160.22 — | $9.99B — | 10.34 | $15.48 — |
|
|
Oscar Health
OSCR
US
|
$32.11 — |
-4.06
|
$9.98B — | $3.69M — | $32.04 — | $34.20 — | $9.98B — | 14.86 | $2.16 — |
|
|
Subsea 7
SUBCY
US
|
$33.57 — |
+1.48
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.06 | $2.09 — |
|
|
CareTrust REIT
CTRE
US
|
$38.61 — |
-0.59
|
$9.95B — | $1.75M — | $38.26 — | $38.74 — | $9.95B — | 24.28 | $1.59 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
