Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.62B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pentair  PNR $72.72 —
-0.59
$11.75B — $2.28M — $72.71 — $73.88 — $11.75B — 18.36 $3.96 —
Littelfuse  LFUS $464.34 —
+1.53
$11.74B — $368.42K — $457.10 — $471.29 — $11.74B — 0 -$1.72 —
Webster Financial  WBS $72.35 —
+0.11
$11.72B — $2.63M — $72.22 — $72.78 — $11.72B — 11.86 $6.10 —
CNA Financial  CNA $43.30 —
-0.82
$11.71B — $396.45K — $43.07 — $43.48 — $11.71B — 9.77 $4.43 —
Fresenius Medical Care AG  FMS $21.79 —
-1.09
$11.70B — $478.90K — $21.72 — $22.07 — $11.70B — 11.59 $1.88 —
Avery Dennison  AVY $153.01 —
-1.4
$11.70B — $495.63K — $152.45 — $154.18 — $11.70B — 17.48 $8.75 —
Applied Digital  APLD $40.95 —
+3.34
$11.70B — $15.37M — $39.27 — $41.43 — $11.70B — 0 -$0.39 —
Erie Indemnity Company  ERIE $223.74 —
-1.53
$11.70B — $189.40K — $221.21 — $229.21 — $11.70B — 20.77 $10.77 —
BJ's Wholesale Club  BJ $91.61 —
+2.69
$11.70B — $2.06M — $87.60 — $92.64 — $11.70B — 20.49 $4.47 —
Centrica plc  CPYYY $10.33 —
-0.29
$11.70B — $5.73K — $10.30 — $10.42 — $11.70B — 0 -$0.08 —
Planet Labs PBC  PL $32.74 —
+1.61
$11.67B — $20.08M — $31.33 — $34.04 — $11.67B — 0 -$1.16 —
ICON Public Limited Company  ICLR $152.24 —
+1.87
$11.66B — $1.13M — $147.17 — $153.94 — $11.66B — 51.60 $2.95 —
Computershare  CMSQF $20.12 —
-18.38
$11.64B — $557.00 — $20.12 — $20.12 — $11.64B — 19.53 $1.03 —
Equitable  EQH $41.32 —
+1.27
$11.63B — $2.73M — $40.70 — $41.51 — $11.63B — 0 -$2.89 —
Applied Industrial  AIT $314.42 —
-0.28
$11.62B — $221.49K — $312.95 — $318.24 — $11.62B — 29.77 $10.56 —
AGNC Inv  AGNC $10.11 —
-0.59
$11.61B — $14.31M — $10.06 — $10.27 — $11.61B — 7.96 $1.27 —
SBI  SBHGF $17.90 —
+1.7
$11.57B — $300.00 — $17.52 — $17.90 — $11.57B — 4.57 $3.91 —
First Horizon  FHN $24.27 —
+0.46
$11.52B — $4.20M — $24.14 — $24.44 — $11.52B — 12.13 $2.00 —
Huntington Ingalls Industries  HII $292.26 —
-0.27
$11.52B — $394.21K — $290.61 — $297.00 — $11.52B — 19.05 $15.34 —
SPX  SPXC $229.95 —
+0.94
$11.51B — $470.62K — $228.29 — $235.57 — $11.51B — 43.88 $5.24 —
The Clorox Company  CLX $95.16 —
+1.08
$11.51B — $2.85M — $92.78 — $96.37 — $11.51B — 15.32 $6.21 —
BXP  BXP $64.53 —
+3.53
$11.51B — $2.42M — $62.25 — $64.90 — $11.51B — 32.42 $1.99 —
CACI  CACI $519.14 —
-2.31
$11.47B — $338.12K — $515.01 — $537.45 — $11.47B — 21.93 $23.67 —
Deutsche Lufthansa AG  DLAKY $9.55 —
-1.85
$11.45B — $901.00 — $9.55 — $9.74 — $11.45B — 6.40 $1.49 —
Virtu Financial  VIRT $53.02 —
+1.61
$11.41B — $978.79K — $52.61 — $54.03 — $11.41B — 8.63 $6.14 —
Indra Sistemas  ISMAY $32.54 —
+0.34
$11.39B — $331.00 — $32.54 — $33.00 — $11.39B — 21.40 $1.52 —
Penske Automotive  PAG $172.49 —
+0.86
$11.34B — $228.53K — $170.23 — $175.90 — $11.34B — 12.36 $13.95 —
Skyworks  SWKS $75.37 —
+2.45
$11.34B — $5.97M — $74.24 — $78.89 — $11.34B — 30.63 $2.46 —
U-Haul Holding Company  UHAL $59.53 —
+3.44
$11.31B — $376.65K — $57.80 — $59.96 — $11.31B — 248.04 $0.24 —
Arrow Electronics  ARW $219.63 —
+0.25
$11.23B — $429.84K — $218.00 — $223.62 — $11.23B — 15.67 $14.01 —
TopBuild  BLD $399.03 —
-0.69
$11.23B — $950.97K — $397.20 — $402.07 — $11.23B — 22.46 $17.76 —
Subaru Corporation  FUJHY $7.84 —
+4.53
$11.22B — $29.88K — $7.79 — $7.88 — $11.22B — 19.12 $0.41 —
Camden Property Trust  CPT $112.97 —
+0.33
$11.19B — $1.94M — $112.12 — $113.73 — $11.19B — 31.46 $3.59 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 24.65 $2.95 —
Crane  CR $192.74 —
+2.05
$11.13B — $479.87K — $188.30 — $194.80 — $11.13B — 34.60 $5.57 —
Akzo Nobel N.V.  AKZOY $21.63 —
-0.83
$11.12B — $3.74K — $21.63 — $21.85 — $11.12B — 15.67 $1.38 —
Scentre Group  STGPF $2.00 —
-29.82
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.33 $0.24 —
Zebra  ZBRA $233.04 —
+0.4
$11.10B — $1.01M — $229.27 — $236.82 — $11.10B — 28.17 $8.27 —
NEXON  NEXOY $13.97 —
+1.09
$11.04B — $237.00 — $13.97 — $14.14 — $11.04B — 19.67 $0.71 —
Texas Roadhouse  TXRH $167.78 —
-1.57
$11.03B — $899.71K — $165.46 — $170.12 — $11.03B — 27.14 $6.18 —
Antero Resources  AR $35.52 —
-0.11
$11.01B — $3.22M — $35.35 — $35.99 — $11.01B — 11.49 $3.09 —
Porsche Automobil Holding SE  POAHY $3.52 —
+1.44
$11.00B — $50.36K — $3.50 — $3.53 — $11.00B — 3.25 $1.08 —
Allegion  ALLE $127.63 —
-1.94
$10.97B — $1.23M — $127.36 — $130.82 — $10.97B — 17.80 $7.17 —
Summit Therapeutics  SMMT $14.11 —
-4.47
$10.95B — $5.49M — $13.81 — $14.97 — $10.95B — 0 -$1.59 —
BioMarin Pharmaceutical  BMRN $56.55 —
-0.39
$10.93B — $2.06M — $56.01 — $56.89 — $10.93B — 40.68 $1.39 —
Westlake  WLK $85.26 —
+0.73
$10.92B — $914.80K — $83.75 — $85.78 — $10.92B — 0 -$12.69 —
American Financial  AFG $131.07 —
-1.05
$10.89B — $471.39K — $130.99 — $132.48 — $10.89B — 12.57 $10.42 —
Wynn Resorts  WYNN $104.83 —
+0.33
$10.88B — $1.05M — $103.29 — $105.93 — $10.88B — 29.95 $3.50 —
The J. M. Smucker Company  SJM $101.77 —
-1.71
$10.85B — $2.38M — $101.26 — $104.40 — $10.85B — 0 -$11.58 —
Kratos Defense & Security  KTOS $57.73 —
-1.35
$10.83B — $3.19M — $57.37 — $59.75 — $10.83B — 339.58 $0.17 —
AAON  AAON $132.05 —
-0.43
$10.82B — $732.89K — $131.93 — $137.67 — $10.82B — 92.99 $1.42 —
Stifel Financial  SF $70.33 —
-0.55
$10.79B — $1.17M — $70.26 — $71.46 — $10.79B — 13.76 $5.11 —
Madrigal Pharmaceuticals  MDGL $467.28 —
-4.05
$10.77B — $262.73K — $465.00 — $490.00 — $10.77B — 0 -$13.50 —
Bunzl plc  BZLFY $16.74 —
+1.33
$10.75B — $867.00 — $16.66 — $16.74 — $10.75B — 17.43 $0.96 —
BDO Unibank  BDOUY $20.13 —
+1.16
$10.74B — $5.43K — $19.77 — $20.35 — $10.74B — 7.68 $2.62 —
Gartner  IT $160.35 —
-2.24
$10.74B — $1.00M — $159.96 — $164.30 — $10.74B — 16.21 $9.89 —
Sanlam  SLLDY $10.27 —
+0.98
$10.73B — $2.39K — $10.24 — $10.35 — $10.73B — 11.16 $0.92 —
YASKAWA Electric Corporation  YASKY $82.70 —
+1.25
$10.72B — $1.62K — $82.30 — $82.92 — $10.72B — 48.64 $1.70 —
Powell Industries  POWL $293.60 —
+3.06
$10.70B — $421.73K — $286.82 — $297.99 — $10.70B — 55.60 $5.28 —
GoDaddy  GDDY $80.70 —
-4.36
$10.69B — $2.55M — $79.45 — $83.12 — $10.69B — 12.78 $6.31 —
HubSpot  HUBS $208.12 —
-2.13
$10.65B — $1.18M — $205.55 — $212.00 — $10.65B — 112.49 $1.85 —
Skanska AB (publ)  SKBSY $25.72 —
+0.23
$10.65B — $335.00 — $25.52 — $25.80 — $10.65B — 17.61 $1.46 —
Globus Medical  GMED $78.30 —
-2.13
$10.63B — $1.61M — $78.29 — $79.95 — $10.63B — 18.68 $4.19 —
Federal Realty Investment Trust  FRT $122.10 —
-0.38
$10.61B — $1.02M — $121.63 — $123.01 — $10.61B — 21.16 $5.77 —
EastGroup Properties  EGP $197.41 —
-0.4
$10.61B — $363.85K — $195.40 — $198.75 — $10.61B — 35.95 $5.49 —
Guidewire Software  GWRE $127.19 —
-6.52
$10.59B — $1.99M — $126.96 — $135.58 — $10.59B — 68.38 $1.86 —
Regencell Bioscience Holdings Limited  RGC $21.39 —
+7
$10.58B — $123.50K — $20.47 — $21.98 — $10.58B — 0 -$0.01 —
Gildan Activewear  GIL $57.00 —
-1.06
$10.56B — $644.03K — $56.94 — $58.55 — $10.56B — 33.33 $1.71 —
Watts Water  WTS $315.49 —
+0.41
$10.53B — $250.20K — $312.15 — $320.18 — $10.53B — 28.86 $10.93 —
Insulet  PODD $151.51 —
-1.12
$10.49B — $1.57M — $150.00 — $153.57 — $10.49B — 35.81 $4.23 —
The AES  AES $14.71 —
+0.27
$10.49B — $13.54M — $14.63 — $14.72 — $10.49B — 7.62 $1.93 —
Ryder System  R $270.94 —
+2.16
$10.48B — $305.17K — $263.78 — $272.66 — $10.48B — 22.50 $12.04 —
The Sage  SGPYY $46.50 —
-1.04
$10.47B — $7.90K — $45.70 — $46.59 — $10.47B — 21.93 $2.12 —
Globalstar  GSAT $81.19 —
-0.37
$10.46B — $1.01M — $80.86 — $81.99 — $10.46B — 0 -$0.15 —
Mowi ASA  MHGVY $19.70 —
-1.94
$10.45B — $1.27K — $19.70 — $19.88 — $10.45B — 10.53 $1.87 —
Subsea 7 S.A.  SUBCY $35.20 —
+0.28
$10.45B — $805.00 — $35.20 — $35.45 — $10.45B — 20.82 $1.69 —
Domino's Pizza  DPZ $313.53 —
-0.15
$10.43B — $738.40K — $309.12 — $315.99 — $10.43B — 18.06 $17.36 —
Arrowhead Pharmaceuticals  ARWR $73.86 —
+1.05
$10.40B — $1.20M — $72.38 — $74.37 — $10.40B — 0 -$2.27 —
Valmont Industries  VMI $535.64 —
+0.34
$10.40B — $223.75K — $525.75 — $537.51 — $10.40B — 29.75 $18.00 —
Essential Utilities  WTRG $36.65 —
-1.9
$10.40B — $1.17M — $36.60 — $37.32 — $10.40B — 18.69 $1.96 —
Cognex  CGNX $62.39 —
+2.58
$10.38B — $1.82M — $61.02 — $63.13 — $10.38B — 71.71 $0.87 —
JFrog  FROG $85.67 —
+1.99
$10.38B — $2.45M — $82.98 — $87.82 — $10.38B — 0 -$0.54 —
Hudbay Minerals  HBM $26.11 —
+1.75
$10.37B — $4.63M — $25.87 — $26.57 — $10.37B — 15.63 $1.67 —
Hensoldt AG  HAGHY $8.97 —
-0.44
$10.36B — $21.43K — $8.91 — $9.14 — $10.36B — 74.75 $0.12 —
Molina Healthcare  MOH $198.41 —
+3.96
$10.34B — $1.02M — $190.39 — $199.00 — $10.34B — 51.26 $3.87 —
PT Astra International Tbk  PTAIY $5.16 —
+0.98
$10.34B — $28.98K — $5.03 — $5.23 — $10.34B — 5.86 $0.88 —
Unicharm  UNCHF $6.00 —
+2.83
$10.32B — $382.00 — $6.00 — $6.00 — $10.32B — 27.27 $0.22 —
Five Below  FIVE $186.49 —
-2.09
$10.31B — $2.02M — $185.39 — $192.84 — $10.31B — 24.03 $7.76 —
Crown  CCK $92.04 —
-1.43
$10.29B — $1.16M — $91.31 — $92.92 — $10.29B — 14.84 $6.20 —
MP Materials  MP $57.58 —
-2.7
$10.25B — $5.11M — $57.33 — $59.81 — $10.25B — 0 -$0.40 —
Rakuten Group, Inc.  RKUNY $4.71 —
0
$10.24B — $621.00 — $4.71 — $4.71 — $10.24B — 0 -$0.51 —
Wintrust Financial  WTFC $151.59 —
-0.86
$10.22B — $541.62K — $151.47 — $154.22 — $10.22B — 12.70 $11.93 —
Orkla ASA  ORKLY $10.40 —
-0.1
$10.19B — $9.33K — $10.33 — $10.40 — $10.19B — 15.07 $0.69 —
TIM  TIMB $21.30 —
-1.25
$10.18B — $213.53K — $21.17 — $21.56 — $10.18B — 12.10 $1.76 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44 —
0
$10.16B — $2.08K — $6.41 — $6.44 — $10.16B — 14.97 $0.43 —
Core & Main  CNM $52.18 —
+0.4
$10.16B — $2.42M — $51.49 — $52.90 — $10.16B — 22.58 $2.31 —
Impala Platinum Holdings Limited  IMPUY $11.30 —
-3.99
$10.15B — $75.13K — $11.30 — $11.50 — $10.15B — 20.92 $0.54 —
Antero Midstream  AM $21.33 —
-0.88
$10.13B — $1.58M — $21.26 — $21.70 — $10.13B — 25.09 $0.85 —
Murphy USA  MUSA $546.19 —
-0.06
$10.09B — $247.23K — $541.78 — $554.49 — $10.09B — 19.01 $28.73 —
Smiths Group plc  SMGZY $33.61 —
+0.6
$10.09B — $1.10K — $33.60 — $33.79 — $10.09B — 33.60 $1.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency