$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori  NCLTY $9.98 —
+0.4
$11.29B — $108.74K — $9.65 — $9.98 — $11.29B — 21.23 $0.47 —
Pool  POOL $300 —
-0.2
$11.28B — $616.28K — $295.7 — $301.31 — $11.28B — 28.08 $10.68 —
Owens Corning  OC $132.55 —
-1.05
$11.27B — $1.02M — $130.04 — $133.57 — $11.27B — 18.51 $7.16 —
Crown  CCK $96.72 —
-1.81
$11.26B — $726.28K — $96.21 — $97.99 — $11.26B — 20.84 $4.64 —
Norsk Hydro ASA  NHYKF $5.72 —
+4.81
$11.24B — $14.85K — $5.72 — $5.72 — $11.24B — 11.91 $0.48 —
Redeia Corporación  RDEIY $10.39 —
+0.78
$11.23B — $145.04K — $10.27 — $10.39 — $11.23B — 19.24 $0.54 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.23B — $1.07K — $3.79 — $4.01 — $11.23B — 18.95 $0.2 —
Manhattan Associates  MANH $184.49 —
-2.27
$11.2B — $1.07M — $181.85 — $188.02 — $11.2B — 52.56 $3.51 —
Franklin Resources  BEN $21.3 —
-1.57
$11.19B — $3.99M — $21.2 — $21.52 — $11.19B — 30.86 $0.69 —
Service  SCI $77.84 —
-0.21
$11.1B — $997.12K — $76.53 — $77.85 — $11.1B — 21.50 $3.62 —
Norsk Hydro ASA  NHYDY $5.62 —
+1.91
$11.03B — $127.16K — $5.54 — $5.64 — $11.03B — 11.69 $0.48 —
Kinsale Capital  KNSL $473.13 —
+0.24
$11.03B — $129.82K — $467.32 — $473.78 — $11.03B — 27.25 $17.36 —
Omega Healthcare Investors  OHI $37.06 —
+0.16
$11.03B — $2.29M — $36.73 — $37.25 — $11.03B — 23.01 $1.61 —
Grupo Cibest  CIB $43.4 —
+4.76
$11B — $1.04M — $41.54 — $44.64 — $11B — 6.78 $6.4 —
Toray Industries, Inc.  TRYIY $14.19 —
+3.28
$10.99B — $4.96K — $13.89 — $14.25 — $10.99B — 20.86 $0.68 —
Shenzhou  SHZHY $7.2 —
-0.07
$10.96B — $469 — $7.16 — $7.2 — $10.96B — 17.98 $0.4 —
BioMarin Pharmaceutical  BMRN $57.05 —
-1.76
$10.94B — $1.88M — $56.9 — $58.59 — $10.94B — 21.12 $2.7 —
Topicus.com  TOITF $131.65 —
+1.28
$10.94B — $3.08K — $129.24 — $132 — $10.94B — 96.80 $1.36 —
United Utilities  UUGRY $32.01 —
+1.27
$10.91B — $235.16K — $31.56 — $32.03 — $10.91B — 30.77 $1.04 —
Unity Software  U $26.24 —
+0.61
$10.91B — $17.45M — $25.49 — $26.73 — $10.91B — 0 -$1.12 —
H World  HTHT $35.52 —
+0.71
$10.9B — $1.12M — $34.66 — $35.65 — $10.9B — 24.83 $1.43 —
U-Haul Holding Company  UHAL $63.31 —
-1.08
$10.87B — $145.74K — $62.25 — $63.82 — $10.87B — 37.46 $1.69 —
Conagra Brands  CAG $22.76 —
-0.57
$10.86B — $4.79M — $22.48 — $22.8 — $10.86B — 33.47 $0.68 —
Penske Automotive  PAG $159.74 —
-2.7
$10.86B — $223.83K — $158.24 — $163.08 — $10.86B — 11.26 $14.18 —
Host Hotels & Resorts  HST $15.44 —
-0.32
$10.86B — $9.51M — $15.2 — $15.49 — $10.86B — 16.08 $0.96 —
Suzano  SUZ $8.78 —
+1.15
$10.85B — $2.25M — $8.73 — $8.86 — $10.85B — 0 -$0.96 —
Pinnacle West Capital  PNW $90.84 —
-0.43
$10.85B — $656.26K — $90 — $91.03 — $10.85B — 17.98 $5.05 —
Akamai  AKAM $76.17 —
+0.32
$10.84B — $1.21M — $74.7 — $76.35 — $10.84B — 25.56 $2.98 —
DT Midstream  DTM $106.7 —
+1.87
$10.84B — $546.47K — $103.93 — $106.82 — $10.84B — 29.07 $3.67 —
Ally Financial  ALLY $35.24 —
+0.69
$10.82B — $2.43M — $34.31 — $35.26 — $10.82B — 58.73 $0.6 —
Essential Utilities  WTRG $38.55 —
+0.05
$10.81B — $1.11M — $38.09 — $38.76 — $10.81B — 17.28 $2.23 —
Ivanhoe Mines  IVPAF $7.97 —
+2.84
$10.78B — $842.16K — $7.5 — $8.42 — $10.78B — 24.90 $0.32 —
Roku  ROKU $73.01 —
+0.76
$10.71B — $2.43M — $71.61 — $74.04 — $10.71B — 0 -$0.73 —
Valterra Platinum Limited  ANGPY $6.75 —
+1.66
$10.7B — $422.41K — $6.46 — $6.8 — $10.7B — 27.00 $0.25 —
Molson Coors Beverage Company  TAP $52.87 —
-1.34
$10.69B — $2.12M — $52.25 — $53.33 — $10.69B — 10.63 $4.97 —
NICE  NICE $165.4 —
-0.32
$10.69B — $221.73K — $162.08 — $165.76 — $10.69B — 23.10 $7.16 —
Lincoln Electric  LECO $190.76 —
-1.46
$10.65B — $283.57K — $188.65 — $192.77 — $10.65B — 23.52 $8.11 —
nVent Electric  NVT $64.64 —
-1.76
$10.64B — $2.32M — $63.6 — $65.93 — $10.64B — 44.88 $1.44 —
Credo Technology Group Holding  CRDO $62.65 —
+2.77
$10.64B — $6.79M — $59.88 — $63.42 — $10.64B — 2088.33 $0.03 —
Ascendis Pharma A/S  ASND $175.69 —
+7.89
$10.63B — $938.37K — $165.02 — $177.94 — $10.63B — 0 -$6.59 —
Marks and Spencer Group plc  MAKSY $10.5 —
+0.86
$10.63B — $34.13K — $10.37 — $10.68 — $10.63B — 27.63 $0.38 —
Exact Sciences  EXAS $56.13 —
-0.27
$10.59B — $2.84M — $54.95 — $56.73 — $10.59B — 0 -$5.53 —
Pearson  PSO $16.04 —
+0.56
$10.55B — $553.44K — $15.87 — $16.05 — $10.55B — 18.87 $0.85 —
Core & Main  CNM $53.54 —
-2.32
$10.55B — $2.49M — $53.05 — $54.89 — $10.55B — 25.13 $2.13 —
Qantas Airways  QABSY $34.84 —
+1.79
$10.54B — $8.89K — $34.49 — $34.88 — $10.54B — 13.09 $2.66 —
SEI Investments Company  SEIC $84.65 —
-0.72
$10.54B — $1.35M — $83.61 — $85.1 — $10.54B — 18.44 $4.59 —
Bunge  BG $78.37 —
+0.28
$10.53B — $971.69K — $77.1 — $78.63 — $10.53B — 10.06 $7.79 —
Aramark  ARMK $40.16 —
-0.84
$10.52B — $1.26M — $39.56 — $40.53 — $10.52B — 30.89 $1.3 —
Paylocity Holding  PCTY $190.53 —
-0.19
$10.52B — $430.49K — $186.43 — $191.63 — $10.52B — 47.63 $4 —
Centrica plc  CPYYY $8.66 —
+0.12
$10.52B — $16.15K — $8.53 — $8.73 — $10.52B — 6.41 $1.35 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Jones Lang LaSalle Incorporated  JLL $221.06 —
-0.74
$10.49B — $407.82K — $217.23 — $221.6 — $10.49B — 19.95 $11.08 —
Sysmex Corporation  SSMXY $16.81 —
+0.3
$10.48B — $44.58K — $16.46 — $17.35 — $10.48B — 28.01 $0.6 —
Moderna  MRNA $27.05 —
+1.84
$10.46B — $12.83M — $26.43 — $27.43 — $10.46B — 0 -$8.73 —
Alstom SA  ALSMY $2.19 —
-1.35
$10.46B — $348.85K — $2.15 — $2.2 — $10.46B — 54.75 $0.04 —
American Financial  AFG $124.85 —
+0.7
$10.43B — $414.03K — $122.56 — $124.88 — $10.43B — 13.10 $9.53 —
Bunzl plc  BZLFY $15.9 —
-0.93
$10.42B — $57.22K — $15.85 — $15.95 — $10.42B — 15.90 $1 —
Raiffeisen Bank International AG  RAIFY $7.94 —
0
$10.41B — $17.08K — $7.89 — $7.94 — $10.41B — 5.12 $1.55 —
China Resources Beer (Holdings) Company  CRHKY $6.42 —
+1.67
$10.41B — $17.53K — $6.36 — $6.61 — $10.41B — 15.65 $0.41 —
Sanlam  SLLDY $9.85 —
-1.1
$10.39B — $39.68K — $9.83 — $10.01 — $10.39B — 9.65 $1.02 —
ZOZO, Inc.  SRTTY $11.65 —
+8.47
$10.38B — $1.19K — $9.96 — $11.65 — $10.38B — 33.28 $0.35 —
MonotaRO  MONOY $20.88 —
+1.33
$10.38B — $37.3K — $20.86 — $21.63 — $10.38B — 53.53 $0.39 —
Aurora Innovation  AUR $5.86 —
-3.3
$10.37B — $23.77M — $5.67 — $6.06 — $10.37B — 0 -$0.47 —
AptarGroup  ATR $156.91 —
-0.94
$10.36B — $349.59K — $155.26 — $158.23 — $10.36B — 28.63 $5.48 —
Assurant  AIZ $204.23 —
+0.62
$10.35B — $547.18K — $199.65 — $204.27 — $10.35B — 15.91 $12.83 —
LKQ  LKQ $40.11 —
-0.89
$10.35B — $1.43M — $39.52 — $40.22 — $10.35B — 14.91 $2.69 —
Entegris  ENTG $68.38 —
-0.52
$10.35B — $3.58M — $66.32 — $68.81 — $10.35B — 33.51 $2.04 —
Skyworks  SWKS $68.95 —
-0.12
$10.35B — $3.67M — $68.15 — $69.36 — $10.35B — 26.93 $2.56 —
Swire Pacific Limited  SWRAY $8.37 —
-0.95
$10.35B — $54.81K — $8.24 — $8.4 — $10.35B — 21.46 $0.39 —
James Hardie Industries  JHX $23.91 —
+2.62
$10.28B — $10.13M — $23.06 — $23.92 — $10.28B — 24.39 $0.98 —
XP  XP $19.49 —
+0.67
$10.27B — $4.8M — $19.2 — $19.51 — $10.27B — 12.90 $1.51 —
James Hardie Industries  JHIUF $23 —
+28.64
$10.26B — $79.26K — $23 — $23 — $10.26B — 23.46 $0.98 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25 —
+4.4
$10.26B — $2.98K — $12.94 — $14.28 — $10.26B — 8.05 $1.77 —
Intertek Group plc  IKTSY $64.66 —
+0.23
$10.25B — $1.41K — $63.91 — $64.66 — $10.25B — 22.60 $2.86 —
West Japan Railway Company  WJRYY $21.78 —
+0.93
$10.25B — $12.85K — $21.71 — $21.78 — $10.25B — 13.04 $1.67 —
ICON Public Limited Company  ICLR $128.9 —
-1.06
$10.24B — $629.2K — $128.24 — $130.8 — $10.24B — 14.04 $9.18 —
Centrica  CPYYF $1.95 —
-4.88
$10.22B — $569 — $1.95 — $1.99 — $10.22B — 5.73 $0.34 —
The Campbell's Company  CPB $34.25 —
+0.62
$10.21B — $8.84M — $33.7 — $35 — $10.21B — 22.83 $1.5 —
Amdocs  DOX $91.71 —
-0.05
$10.2B — $515.68K — $90.75 — $91.97 — $10.2B — 19.26 $4.76 —
Viatris  VTRS $8.69 —
-1.14
$10.2B — $11.8M — $8.58 — $8.77 — $10.2B — 0 -$3.18 —
TD SYNNEX  SNX $119.7 —
-1.35
$10.18B — $409.35K — $118.35 — $120.9 — $10.18B — 14.96 $8 —
CCL Industries  CCDBF $57.96 —
-0.58
$10.18B — $103 — $57.96 — $58.1 — $10.18B — 16.60 $3.49 —
Magna  MGA $35.53 —
-2.07
$10.17B — $979.37K — $35.34 — $36.02 — $10.17B — 8.86 $4.01 —
CEMEX, S.A.B. de C.V  CX $6.82 —
-0.44
$10.16B — $11.22M — $6.78 — $6.93 — $10.16B — 12.86 $0.53 —
DaVita  DVA $134.41 —
-1.36
$10.16B — $775.59K — $133.9 — $136.49 — $10.16B — 13.33 $10.08 —
Toll Brothers  TOL $103.31 —
-0.9
$10.14B — $1.26M — $100.92 — $103.58 — $10.14B — 7.68 $13.45 —
Woori Financial  WF $41.25 —
-1.06
$10.12B — $47.33K — $40.48 — $41.53 — $10.12B — 5.13 $8.03 —
Sodexo  SDXAY $13.54 —
-2.03
$10.1B — $54.92K — $13.47 — $13.69 — $10.1B — 13.01 $1.04 —
Birkenstock Holding  BIRK $54.57 —
+1.47
$10.1B — $2.71M — $53.19 — $54.64 — $10.1B — 35.66 $1.53 —
Globe Life  GL $122.24 —
+0.3
$10.09B — $357.95K — $119.86 — $122.26 — $10.09B — 9.94 $12.29 —
Klaviyo  KVYO $33.9 —
-0.29
$10.08B — $1.32M — $33.29 — $34.48 — $10.08B — 0 -$0.17 —
First Horizon  FHN $19.82 —
-0.3
$10.05B — $3.98M — $19.54 — $19.86 — $10.05B — 13.76 $1.44 —
IonQ  IONQ $40.57 —
+0.57
$10.05B — $15.18M — $38.35 — $41.07 — $10.05B — 0 -$1.51 —
Freedom Holding  FRHC $160.58 —
-3.2
$10.04B — $176.24K — $159.27 — $164 — $10.04B — 29.95 $5.36 —
Jefferies Financial  JEF $48.35 —
-0.51
$10.02B — $1.33M — $47.41 — $48.56 — $10.02B — 17.02 $2.84 —
Suntory Beverage & Food Limited  STBFY $15.82 —
-2.35
$10B — $23.76K — $15.65 — $16.26 — $10B — 15.82 $1 —
Keppel Ltd.  KPELY $11 —
+0.38
$9.98B — $110.9K — $10.38 — $11.01 — $9.98B — 15.71 $0.7 —
Metso Oyj  OUKPY $5.96 —
+0.76
$9.97B — $5.06K — $5.74 — $6.15 — $9.97B — 18.06 $0.33 —
Ipsen S.A.  IPSEY $30.11 —
+1.72
$9.96B — $5.54K — $30.11 — $30.11 — $9.96B — 24.88 $1.21 —
AB SKF (publ)  SKFRY $22.15 —
-1.53
$9.94B — $5.47K — $21.94 — $22.57 — $9.94B — 15.06 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây