Trang kết quả 15 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TG Therapeutics
TGTX
US
|
$65.76 — |
+2.33
|
$9.94B — | $2.06M — | $62.79 — | $66.07 — | $9.94B — | 95.30 | $0.69 — |
|
|
Affiliated Managers
AMG
US
|
$401.93 — |
+0.15
|
$9.92B — | $502.36K — | $397.01 — | $408.07 — | $9.92B — | 14.18 | $28.33 — |
|
|
Camden Property Trust
CPT
US
|
$99.09 — |
-0.8
|
$9.92B — | $868.01K — | $98.09 — | $99.44 — | $9.92B — | 9.33 | $10.61 — |
|
|
Sodexo
SDXAY
US
|
$13.61 — |
-0.8
|
$9.91B — | $1.90K — | $13.61 — | $13.61 — | $9.91B — | 28.35 | $0.48 — |
|
|
HubSpot
HUBS
US
|
$202.88 — |
+2.99
|
$9.91B — | $896.33K — | $196.30 — | $203.11 — | $9.91B — | 47.62 | $4.26 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$157.85 — |
-0.2
|
$9.82B — | $495.04K — | $156.34 — | $158.65 — | $9.82B — | 14.71 | $10.73 — |
|
|
Smiths
SMGZY
US
|
$36.11 — |
+1.38
|
$9.81B — | $10.16K — | $35.56 — | $36.16 — | $9.81B — | 54.71 | $0.66 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.10 — |
-0.59
|
$9.79B — | $722.74K — | $112.32 — | $113.44 — | $9.79B — | 22.75 | $4.97 — |
|
|
DraftKings
DKNG
US
|
$19.64 — |
+1.45
|
$9.79B — | $29.94M — | $19.00 — | $19.84 — | $9.79B — | 0 | -$0.78 — |
|
|
Henry Schein
HSIC
US
|
$88.42 — |
-0.36
|
$9.77B — | $1.01M — | $87.00 — | $88.80 — | $9.77B — | 24.22 | $3.65 — |
|
|
Hudbay Minerals
HBM
US
|
$21.94 — |
-0.05
|
$9.74B — | $3.10M — | $21.85 — | $22.61 — | $9.74B — | 12.83 | $1.71 — |
|
|
Impala Platinum
IMPUY
US
|
$10.82 — |
-0.82
|
$9.71B — | $15.21K — | $10.73 — | $10.87 — | $9.71B — | 5.38 | $2.01 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$346.21 — |
+2.55
|
$9.68B — | $717.37K — | $334.17 — | $351.64 — | $9.68B — | 0 | -$12.82 — |
|
|
Dillard's
DDS
US
|
$618.28 — |
-2.53
|
$9.66B — | $177.56K — | $599.16 — | $635.33 — | $9.66B — | 14.16 | $43.64 — |
|
|
Zions Bancorporation
ZION
US
|
$66.54 — |
+0.33
|
$9.64B — | $1.73M — | $65.90 — | $66.65 — | $9.64B — | 8.16 | $8.15 — |
|
|
Zeta Global
ZETA
US
|
$37.74 — |
+7.61
|
$9.64B — | $9.22M — | $36.00 — | $38.46 — | $9.64B — | 235.87 | $0.16 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$34.20 — |
+0.21
|
$9.64B — | $360.00 — | $34.20 — | $34.41 — | $9.64B — | 14.49 | $2.36 — |
|
|
Tetra Tech
TTEK
US
|
$37.61 — |
-7.48
|
$9.63B — | $11.84M — | $37.08 — | $40.33 — | $9.63B — | 24.58 | $1.53 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$138.91 — |
+0.27
|
$9.58B — | $354.65K — | $137.74 — | $139.28 — | $9.58B — | 33.63 | $4.13 — |
|
|
Old Republic
ORI
US
|
$39.96 — |
-1.41
|
$9.58B — | $1.47M — | $39.55 — | $40.30 — | $9.58B — | 9.02 | $4.43 — |
|
|
Old National Bancorp
ONB
US
|
$25.26 — |
0
|
$9.55B — | $3.10M — | $24.95 — | $25.31 — | $9.55B — | 10.26 | $2.46 — |
|
|
Murphy USA
MUSA
US
|
$527.78 — |
+1.61
|
$9.55B — | $202.87K — | $509.95 — | $527.83 — | $9.55B — | 14.84 | $35.55 — |
|
|
Advanced Drainage Systems
WMS
US
|
$129.30 — |
+0.43
|
$9.55B — | $928.85K — | $126.46 — | $130.38 — | $9.55B — | 22.84 | $5.66 — |
|
|
Bruker
BRKR
US
|
$62.41 — |
+0.27
|
$9.53B — | $2.47M — | $61.96 — | $64.28 — | $9.53B — | 0 | -$1.10 — |
|
|
Brenntag
BNTGY
US
|
$13.20 — |
-3.86
|
$9.53B — | $14.49K — | $13.06 — | $13.24 — | $9.53B — | 23.15 | $0.57 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.84 — |
+0.8
|
$9.51B — | $2.89K — | $13.80 — | $13.85 — | $9.51B — | 10.64 | $1.30 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.44 — |
+2.83
|
$9.50B — | $116.66K — | $9.41 — | $9.54 — | $9.50B — | 62.93 | $0.15 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.08 — |
+0.4
|
$9.49B — | $3.40K — | $14.90 — | $15.08 — | $9.49B — | 28.45 | $0.53 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Hecla Mining
HL
US
|
$14.12 — |
-1.19
|
$9.49B — | $18.38M — | $14.08 — | $14.41 — | $9.49B — | 16.80 | $0.84 — |
|
|
Match
MTCH
US
|
$41.63 — |
+4.23
|
$9.47B — | $4.53M — | $39.83 — | $41.65 — | $9.47B — | 13.64 | $3.05 — |
|
|
Antero Midstream
AM
US
|
$20.02 — |
+1.21
|
$9.46B — | $2.55M — | $19.57 — | $20.05 — | $9.46B — | 14.09 | $1.42 — |
|
|
Owens Corning
OC
US
|
$122.44 — |
-0.43
|
$9.44B — | $930.66K — | $118.11 — | $123.17 — | $9.44B — | 0 | -$2.20 — |
|
|
Amkor
AMKR
US
|
$38.10 — |
+10.53
|
$9.44B — | $6.09M — | $36.23 — | $39.53 — | $9.44B — | 13.90 | $2.74 — |
|
|
XPeng
XPEV
US
|
$9.83 — |
-2.96
|
$9.42B — | $5.08M — | $9.77 — | $9.94 — | $9.42B — | 0 | -$0.47 — |
|
|
Advanced Energy Industries
AEIS
US
|
$231.60 — |
+4.47
|
$9.38B — | $665.85K — | $229.19 — | $238.71 — | $9.38B — | 33.18 | $6.98 — |
|
|
West Japan Railway
WJRYY
US
|
$20.56 — |
-1.34
|
$9.36B — | $100.00 — | $20.63 — | $20.63 — | $9.36B — | 13.01 | $1.58 — |
|
|
G Mining Ventures
GMINF
US
|
$31.58 — |
-6.46
|
$9.36B — | $1.68K — | $31.58 — | $33.16 — | $9.36B — | 20.11 | $1.57 — |
|
|
Paylocity
PCTY
US
|
$180.04 — |
+0.58
|
$9.36B — | $918.42K — | $176.49 — | $180.35 — | $9.36B — | 34.75 | $5.18 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.13 — |
-3.14
|
$9.35B — | $24.00 — | $15.13 — | $15.13 — | $9.35B — | 16.44 | $0.92 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
-1.22
|
$9.35B — | $11.27K — | $6.45 — | $6.47 — | $9.35B — | 8.50 | $0.76 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.66 — |
-1.25
|
$9.35B — | $1.20K — | $8.66 — | $8.66 — | $9.35B — | 16.03 | $0.54 — |
|
|
American Airlines
AAL
US
|
$14.10 — |
-0.07
|
$9.34B — | $41.90M — | $13.88 — | $14.18 — | $9.34B — | 0 | -$0.73 — |
|
|
Centrica
CPYYY
US
|
$8.24 — |
+0.24
|
$9.33B — | $2.99K — | $8.18 — | $8.24 — | $9.33B — | 10.17 | $0.81 — |
|
|
Chewy
CHWY
US
|
$23.15 — |
+1.27
|
$9.30B — | $5.07M — | $22.46 — | $23.22 — | $9.30B — | 35.07 | $0.66 — |
|
|
Japan Airlines
JAPSY
US
|
$10.82 — |
-0.28
|
$9.30B — | $5.00K — | $10.81 — | $10.82 — | $9.30B — | 14.42 | $0.75 — |
|
|
Aurora Innovation
AUR
US
|
$4.60 — |
+1.1
|
$9.29B — | $27.15M — | $4.51 — | $4.74 — | $9.29B — | 0 | -$0.47 — |
|
|
Brixmor Property
BRX
US
|
$30.26 — |
-0.23
|
$9.29B — | $1.85M — | $29.98 — | $30.33 — | $9.29B — | 21.92 | $1.38 — |
|
|
TIM
TIMB
US
|
$19.53 — |
+4.61
|
$9.28B — | $594.50K — | $19.40 — | $19.79 — | $9.28B — | 11.42 | $1.71 — |
|
|
Sterling Infrastructure
STRL
US
|
$303.85 — |
+4.94
|
$9.27B — | $849.07K — | $300.79 — | $318.99 — | $9.27B — | 17.04 | $17.83 — |
|
|
Voya Financial
VOYA
US
|
$103.69 — |
-0.56
|
$9.26B — | $1.20M — | $102.99 — | $104.95 — | $9.26B — | 16.64 | $6.23 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Dino Polska
DNOPY
US
|
$9.44 — |
-2.13
|
$9.25B — | $2.88K — | $9.42 — | $9.80 — | $9.25B — | 21.94 | $0.43 — |
|
|
Levi Strauss
LEVI
US
|
$24.09 — |
-1.23
|
$9.24B — | $2.95M — | $23.92 — | $24.30 — | $9.24B — | 15.84 | $1.52 — |
|
|
Morningstar
MORN
US
|
$248.65 — |
+0.88
|
$9.23B — | $200.33K — | $243.93 — | $248.65 — | $9.23B — | 21.81 | $11.40 — |
|
|
Snap
SNAP
US
|
$5.34 — |
+6.8
|
$9.22B — | $35.00M — | $5.00 — | $5.43 — | $9.22B — | 0 | -$0.10 — |
|
|
|
Saipem
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $4.50K — | $0.83 — | $0.84 — | $9.22B — | 31.66 | $0.03 — |
|
|
Jackson Financial
JXN
US
|
$139.44 — |
+1.04
|
$9.21B — | $425.10K — | $137.60 — | $139.50 — | $9.21B — | 11.44 | $12.18 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.15 — |
-0.33
|
$9.21B — | $3.30K — | $9.00 — | $9.32 — | $9.21B — | 60.99 | $0.15 — |
|
|
Elastic
ESTC
US
|
$87.31 — |
+0.07
|
$9.17B — | $1.20M — | $87.26 — | $90.28 — | $9.17B — | 24.94 | $3.50 — |
|
|
Full Truck Alliance
YMM
US
|
$8.76 — |
-0.9
|
$9.16B — | $7.88M — | $8.71 — | $8.86 — | $9.16B — | 15.36 | $0.57 — |
|
|
Krystal Biotech
KRYS
US
|
$308.81 — |
+0.75
|
$9.15B — | $174.76K — | $303.59 — | $310.93 — | $9.15B — | 41.67 | $7.41 — |
|
|
Nedbank
NDBKY
US
|
$18.27 — |
+1.61
|
$9.14B — | $376.00 — | $18.23 — | $18.27 — | $9.14B — | 16.31 | $1.12 — |
|
|
Rambus
RMBS
US
|
$85.36 — |
+5.7
|
$9.14B — | $1.04M — | $83.75 — | $87.83 — | $9.14B — | 33.34 | $2.56 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.62 — |
+1.6
|
$9.14B — | $4.41K — | $7.59 — | $7.64 — | $9.14B — | 42.33 | $0.18 — |
|
|
ASX
ASXFY
US
|
$46.18 — |
+0.87
|
$9.11B — | $1.03K — | $46.16 — | $46.18 — | $9.11B — | 27.16 | $1.70 — |
|
|
Agree Realty
ADC
US
|
$69.80 — |
-0.11
|
$9.11B — | $1.49M — | $68.72 — | $69.80 — | $9.11B — | 35.97 | $1.94 — |
|
|
Makita
MKTAY
US
|
$35.31 — |
+1.64
|
$9.10B — | $600.00 — | $35.31 — | $35.31 — | $9.10B — | 16.50 | $2.14 — |
|
|
Kinetik
KNTK
US
|
$53.71 — |
+3.13
|
$9.09B — | $1.19M — | $52.50 — | $54.45 — | $9.09B — | 17.38 | $3.09 — |
|
|
AptarGroup
ATR
US
|
$143.08 — |
-0.72
|
$9.07B — | $475.45K — | $142.00 — | $144.26 — | $9.07B — | 34.56 | $4.14 — |
|
|
Saia
SAIA
US
|
$339.57 — |
+0.03
|
$9.06B — | $182.74K — | $333.17 — | $341.37 — | $9.06B — | 32.15 | $10.56 — |
|
|
AECOM
ACM
US
|
$70.25 — |
-0.54
|
$9.04B — | $1.27M — | $69.41 — | $70.66 — | $9.04B — | 24.73 | $2.84 — |
|
|
Sasol
SSL
US
|
$14.08 — |
+1.15
|
$9.03B — | $1.56M — | $13.85 — | $14.10 — | $9.03B — | 12.68 | $1.11 — |
|
|
Rakuten
RKUNF
US
|
$4.13 — |
+1.87
|
$9.02B — | $6.60K — | $3.91 — | $4.00 — | $9.02B — | 0 | -$0.19 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Gerdau
GGB
US
|
$4.59 — |
-0.86
|
$9.00B — | $11.51M — | $4.56 — | $4.69 — | $9.00B — | 17.00 | $0.27 — |
|
|
Primerica
PRI
US
|
$295.61 — |
-2.8
|
$8.97B — | $260.70K — | $294.37 — | $303.95 — | $8.97B — | 11.67 | $25.31 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Mohawk Industries
MHK
US
|
$152.58 — |
+0.56
|
$8.87B — | $736.03K — | $149.69 — | $152.58 — | $8.87B — | 17.92 | $8.51 — |
|
|
IREN
IREN
US
|
$20.84 — |
+5.63
|
$8.84B — | $82.29M — | $20.27 — | $21.75 — | $8.84B — | 0 | -$4.08 — |
|
|
Kinsale Capital
KNSL
US
|
$392.79 — |
-1.24
|
$8.84B — | $204.62K — | $385.15 — | $394.00 — | $8.84B — | 17.11 | $22.95 — |
|
|
KT
KT
US
|
$18.65 — |
-0.69
|
$8.83B — | $1.28M — | $18.62 — | $19.00 — | $8.83B — | 10.13 | $1.84 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$134.86 — |
-1.03
|
$8.80B — | $332.59K — | $132.03 — | $136.98 — | $8.80B — | 28.81 | $4.68 — |
|
|
Wynn Resorts
WYNN
US
|
$85.38 — |
-2.2
|
$8.79B — | $2.34M — | $84.88 — | $87.19 — | $8.79B — | 24.11 | $3.54 — |
|
|
CAE
CAE
US
|
$27.39 — |
-1.23
|
$8.78B — | $654.20K — | $27.03 — | $27.76 — | $8.78B — | 42.79 | $0.64 — |
|
|
Prosperity Bancshares
PB
US
|
$73.02 — |
-0.18
|
$8.74B — | $694.13K — | $72.27 — | $73.31 — | $8.74B — | 13.34 | $5.47 — |
|
|
Autoliv
ALV
US
|
$121.37 — |
+0.36
|
$8.74B — | $750.14K — | $119.66 — | $121.37 — | $8.74B — | 14.58 | $8.32 — |
|
|
Eldorado Gold
EGO
US
|
$33.47 — |
-5.74
|
$8.74B — | $1.99M — | $33.37 — | $35.66 — | $8.74B — | 11.78 | $2.84 — |
|
|
Rakuten
RKUNY
US
|
$4.00 — |
-0.74
|
$8.73B — | $1.74K — | $3.99 — | $4.00 — | $8.73B — | 0 | -$0.19 — |
|
|
Cognex
CGNX
US
|
$51.72 — |
+1.81
|
$8.71B — | $1.82M — | $51.54 — | $53.85 — | $8.71B — | 36.16 | $1.43 — |
|
|
ANA
ALNPY
US
|
$4.12 — |
-1.67
|
$8.69B — | $2.63K — | $4.12 — | $4.20 — | $8.69B — | 10.56 | $0.39 — |
|
|
Columbia Banking System
COLB
US
|
$30.71 — |
-0.45
|
$8.69B — | $1.78M — | $30.46 — | $30.85 — | $8.69B — | 10.48 | $2.93 — |
|
|
A. O. Smith
AOS
US
|
$64.61 — |
+0.39
|
$8.68B — | $1.46M — | $63.29 — | $64.81 — | $8.68B — | 18.04 | $3.58 — |
|
|
IDACORP
IDA
US
|
$146.85 — |
-0.96
|
$8.65B — | $722.53K — | $145.09 — | $147.93 — | $8.65B — | 22.69 | $6.47 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.82 — |
+1.67
|
$8.64B — | $15.78M — | $18.33 — | $19.09 — | $8.64B — | 10.22 | $1.84 — |
|
|
Oshkosh
OSK
US
|
$141.28 — |
+0.84
|
$8.61B — | $449.12K — | $137.71 — | $142.60 — | $8.61B — | 17.86 | $7.91 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.31 — |
-1.85
|
$8.61B — | $1.76K — | $5.30 — | $5.31 — | $8.61B — | 22.12 | $0.24 — |
|
|
Prio
PTRRY
US
|
$10.87 — |
+1.78
|
$8.60B — | $6.00K — | $10.87 — | $11.04 — | $8.60B — | 7.44 | $1.46 — |
|
|
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.36
|
$8.59B — | $34.53K — | $2.75 — | $2.76 — | $8.59B — | 0 | -$0.52 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
