$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 371 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke AG  BMW3.MU $78.65 85.98 USD
-0.06
$0 0 USD $0 0 USD $78.65 85.98 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.2399 0.27 USD
-10.03
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $198 216.44 USD
+1.54
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $66.61 72.81 USD
+0.92
$0 0 USD $150 163.97 USD $66.61 72.81 USD $66.61 72.81 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $14.01 15.31 USD
+0.86
$0 0 USD $0 0 USD $14.01 15.31 USD $14.01 15.31 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $37.71 41.22 USD
+0.83
$0 0 USD $0 0 USD $37.71 41.22 USD $37.71 41.22 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $272.2 297.55 USD
+1.19
$0 0 USD $0 0 USD $272.2 297.55 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.9 44.71 USD
-1.45
$0 0 USD $0 0 USD $40.9 44.71 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.87 6.41 USD
+3
$0 0 USD $0 0 USD $5.87 6.41 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $146.7 160.36 USD
+1.31
$0 0 USD $0 0 USD $146.7 160.36 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $1.07 1.17 USD
-1.83
$0 0 USD $0 0 USD $1.01 1.1 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8699 0.95 USD
-1.14
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $44.8 48.97 USD
+7.9
$0 0 USD $60 65.59 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.1199 0.13 USD
+1.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $236.1 258.09 USD
+2.43
$0 0 USD $0 0 USD $236.1 258.09 USD $236.1 258.09 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.49 1.63 USD
+7.19
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $8.4 9.18 USD
+1.2
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $119.4 130.52 USD
-1.58
$0 0 USD $0 0 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $12.1 13.23 USD
+4.31
$0 0 USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $316.95 346.47 USD
-0.55
$0 0 USD $0 0 USD $316.95 346.47 USD $317.1 346.63 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $13.82 15.1 USD
-2.44
$0 0 USD $0 0 USD $13.82 15.1 USD $13.82 15.1 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $156 170.53 USD
+0.65
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.54 6.06 USD
+0.07
$0 0 USD $0 0 USD $5.54 6.05 USD $5.56 6.07 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4899 0.53 USD
-1.62
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $74.5 81.44 USD
+0.68
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.02 4.4 USD
-1.4
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $404.6 442.28 USD
-2.11
$0 0 USD $0 0 USD $404.6 442.28 USD $404.6 442.28 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4299 0.46 USD
+0.69
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $28.35 30.99 USD
-2.07
$0 0 USD $802 876.69 USD $28.35 30.99 USD $28.93 31.62 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.95 9.78 USD
+4.07
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $57.5 62.86 USD
+0.26
$0 0 USD $80 87.45 USD $57 62.31 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.03 2.22 USD
+2.24
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $108.8 118.93 USD
-0.04
$0 0 USD $0 0 USD $108.8 118.93 USD $108.8 118.93 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $44.51 48.65 USD
-0.43
$0 0 USD $0 0 USD $44.51 48.65 USD $44.51 48.65 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $10.75 11.75 USD
+0.56
$0 0 USD $0 0 USD $10.74 11.73 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.6 48.75 USD
-0.89
$0 0 USD $0 0 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
+4.63
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $71.12 77.74 USD
+0.99
$0 0 USD $0 0 USD $71.12 77.74 USD $71.12 77.74 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6.6 7.21 USD
+3.12
$0 0 USD $750 819.85 USD $6.4 7 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $7.82 8.54 USD
0
$0 0 USD $0 0 USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Procaps Group S.A.  9X1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Kuaishou Technology  5Y0.DU $6.72 7.34 USD
-1.6
$0 0 USD $0 0 USD $6.72 7.34 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.51 1.65 USD
-0.26
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $1.08 1.18 USD
-0.92
$0 0 USD $6.86K 7.5K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $80.24 87.71 USD
-0.3
$0 0 USD $0 0 USD $80.24 87.71 USD $80.24 87.71 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $10.8 11.81 USD
-2.7
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.MU $2.03 2.21 USD
+2.07
$0 0 USD $0 0 USD $2.03 2.21 USD $2.03 2.21 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
-4.17
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $42.8 46.79 USD
-0.93
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.02 1.12 USD
-2.1
$0 0 USD $0 0 USD $1.02 1.12 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8499 0.92 USD
+2.42
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.MU $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4299 0.47 USD
+0.94
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8499 0.92 USD
+5.63
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.05999 0.07 USD
+11.5
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $71.7 78.38 USD
-0.83
$0 0 USD $0 0 USD $71.6 78.27 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.36 98.78 USD
-0.41
$0 0 USD $0 0 USD $90.36 98.78 USD $90.36 98.78 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $3.03 3.32 USD
-0.46
$0 0 USD $0 0 USD $3.03 3.32 USD $3.03 3.32 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.39 0.43 USD
+4.23
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.07 0.08 USD
+0.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.37 USD
+1.8
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây