Trang kết quả 64 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | |
| Sandston SDON | $0.00 — |
0
|
$1.81K — | $33.10K — | $0.00 — | $0.00 — | $1.81K — | 0 | $0.00 — | |
| Man Shing Agricultural MSAH | $0.00 — |
0
|
$1.39K — | $37.23K — | $0.00 — | $0.00 — | $1.39K — | 0 | $0.00 — | |
| Excellerant EXCL | $0.00 — |
0
|
$1.13K — | $3.00 — | $0.00 — | $0.00 — | $1.13K — | 0 | $0.00 — | |
| Vector 21 VHLD | $0.00 — |
0
|
$1.02K — | $6.90K — | $0.00 — | $0.00 — | $1.02K — | 0 | -$0.02 — | |
| Global Quest GLBB | $0.00 — |
0
|
$1.01K — | $1.40K — | $0.00 — | $0.00 — | $1.01K — | 0 | $0.00 — | |
| AMC Financial ACFL | $0.00 — |
0
|
$778.00 — | $219.00 — | $0.01 — | $0.01 — | $778.00 — | 0 | -$50.62 — | |
| Ecomax EMAX | $0.00 — |
0
|
$714.00 — | $7.64K — | $0.00 — | $0.00 — | $714.00 — | 0 | -$0.03 — | |
| Medley Management MDLM | $0.00 — |
0
|
$612.00 — | $547.00 — | $0.00 — | $0.00 — | $612.00 — | 0 | -$2.13 — | |
| S A M Trade Asia Pte SMFX | $0.00 — |
0
|
$553.00 — | $1.50K — | $0.00 — | $0.00 — | $553.00 — | 0 | -$0.01 — | |
| SPO Networks SPOI | $0.00 — |
0
|
$413.00 — | $105.00 — | $0.00 — | $0.00 — | $413.00 — | 0 | -$0.38 — | |
| Registered Plan Private Investments LXGTF | $0.00 — |
0
|
$379.00 — | $929.00 — | $0.00 — | $0.00 — | $379.00 — | 0 | -$0.01 — | |
| Royal Standard Minerals RYSMF | $0.00 — |
0
|
$333.00 — | $72.00 — | $0.00 — | $0.00 — | $333.00 — | 0 | $0.00 — | |
| Hamilton Bancorp HABK | $0.00 — |
0
|
$300.00 — | $100.00 — | $0.00 — | $0.00 — | $300.00 — | 0 | -$2.79 — | |
| Sysorex SYSX | $0.00 — |
0
|
$248.00 — | $2.60K — | $0.00 — | $0.00 — | $248.00 — | 0.000028 | $3.47 — | |
| Woodbrook WDBG | $0.00 — |
0
|
$197.00 — | $2.02K — | $0.00 — | $0.00 — | $197.00 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.00 — |
0
|
$188.00 — | $100.00 — | $0.00 — | $0.00 — | $188.00 — | 0 | $0.00 — | |
| Body Basics ZCBD | $0.00 — |
0
|
$105.00 — | $899.00 — | $0.00 — | $0.00 — | $105.00 — | 0 | -$0.03 — | |
| GIB Capital GIBX | $0.00 — |
0
|
$100.00 — | $1.50K — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | |
| Absa Group Limited ABG.JO | ZAC 20,457.00 0 USD |
+2.29
|
ZAC 169.65B 0 USD | ZAC 2.45M 0 USD | ZAC 19,905.00 0 USD | ZAC 20,556.00 0 USD | ZAC 169.65B 0 USD | 7.42 | ZAC 27.54 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
0
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.08 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,050.00 0 USD |
-1.45
|
ZAC 46.99B 0 USD | ZAC 557.34K 0 USD | ZAC 42,440.00 0 USD | ZAC 43,720.00 0 USD | ZAC 46.99B 0 USD | 11.87 | ZAC 36.26 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,821.00 0 USD |
-0.06
|
ZAC 44.48B 0 USD | ZAC 671.35K 0 USD | ZAC 4,765.00 0 USD | ZAC 4,853.00 0 USD | ZAC 44.48B 0 USD | 12.39 | ZAC 3.89 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 40.00 0 USD |
-9.09
|
ZAC 557.17M 0 USD | ZAC 13.81M 0 USD | ZAC 28.00 0 USD | ZAC 46.00 0 USD | ZAC 557.17M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,503.00 0 USD |
+3.11
|
ZAC 198.39B 0 USD | ZAC 4.69M 0 USD | ZAC 9,175.00 0 USD | ZAC 9,560.00 0 USD | ZAC 198.39B 0 USD | 10.17 | ZAC 9.34 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 57,246.00 0 USD |
+1.52
|
ZAC 104.07B 0 USD | ZAC 501.19K 0 USD | ZAC 56,200.00 0 USD | ZAC 57,853.00 0 USD | ZAC 104.07B 0 USD | 6.60 | ZAC 86.73 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 289.00 0 USD |
-28.64
|
ZAC 356.67M 0 USD | ZAC 79.51K 0 USD | ZAC 289.00 0 USD | ZAC 350.00 0 USD | ZAC 356.67M 0 USD | 13.13 | ZAC 0.22 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,325.00 0 USD |
+1.22
|
ZAC 6.43B 0 USD | ZAC 899.00 0 USD | ZAC 1,325.00 0 USD | ZAC 1,375.00 0 USD | ZAC 6.43B 0 USD | 5.71 | ZAC 2.32 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,155.00 0 USD |
+1.61
|
ZAC 466.48B 0 USD | ZAC 12.84M 0 USD | ZAC 7,969.00 0 USD | ZAC 8,198.00 0 USD | ZAC 466.48B 0 USD | 10.90 | ZAC 7.48 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,450.00 0 USD |
+3.73
|
ZAC 5.38B 0 USD | ZAC 1.70K 0 USD | ZAC 3,326.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.38B 0 USD | 14.49 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,930.00 0 USD |
-0.3
|
ZAC 19.09B 0 USD | ZAC 502.52K 0 USD | ZAC 4,922.00 0 USD | ZAC 4,977.00 0 USD | ZAC 19.09B 0 USD | 7.76 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,360.00 0 USD |
+2.49
|
ZAC 58.37B 0 USD | ZAC 27.02M 0 USD | ZAC 1,319.00 0 USD | ZAC 1,370.00 0 USD | ZAC 58.37B 0 USD | 9.25 | ZAC 1.47 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Purple Group Limited PPE.JO | ZAC 222.00 0 USD |
-2.63
|
ZAC 3.16B 0 USD | ZAC 2.08M 0 USD | ZAC 220.00 0 USD | ZAC 237.00 0 USD | ZAC 3.16B 0 USD | 74.00 | ZAC 0.03 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,528.00 0 USD |
+2.14
|
ZAC 31.47B 0 USD | ZAC 671.02K 0 USD | ZAC 2,401.00 0 USD | ZAC 2,544.00 0 USD | ZAC 31.47B 0 USD | 22.17 | ZAC 1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,289.00 0 USD |
+1.16
|
ZAC 84.88B 0 USD | ZAC 850.94K 0 USD | ZAC 12,994.00 0 USD | ZAC 13,389.00 0 USD | ZAC 84.88B 0 USD | 8.36 | ZAC 15.89 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 1.00K 0 USD | ZAC 12,477.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.71B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,550.00 0 USD |
+2.45
|
ZAC 150.29B 0 USD | ZAC 1.07M 0 USD | ZAC 21,939.00 0 USD | ZAC 22,650.00 0 USD | ZAC 150.29B 0 USD | 0.16 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,930.00 0 USD |
+1.85
|
ZAC 98.61B 0 USD | ZAC 912.23K 0 USD | ZAC 17,548.00 0 USD | ZAC 17,966.00 0 USD | ZAC 98.61B 0 USD | 30.59 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.49B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.61 0 USD | |
| Quilter plc QLT.JO | ZAC 4,098.00 0 USD |
-0.24
|
ZAC 57.29B 0 USD | ZAC 1.29M 0 USD | ZAC 4,058.00 0 USD | ZAC 4,138.00 0 USD | ZAC 57.29B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,975.00 0 USD |
+2.99
|
ZAC 436.70B 0 USD | ZAC 3.40M 0 USD | ZAC 26,005.00 0 USD | ZAC 27,029.00 0 USD | ZAC 436.70B 0 USD | 9.71 | ZAC 27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 842.00 0 USD |
+3.69
|
ZAC 10.80B 0 USD | ZAC 36.12K 0 USD | ZAC 809.00 0 USD | ZAC 842.00 0 USD | ZAC 10.80B 0 USD | 14.77 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 6.41K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,575.00 0 USD |
+5.09
|
ZAC 46.05B 0 USD | ZAC 4.94M 0 USD | ZAC 3,404.00 0 USD | ZAC 3,588.00 0 USD | ZAC 46.05B 0 USD | 8.21 | ZAC 4.35 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,581.00 0 USD |
+1.94
|
ZAC 119.05B 0 USD | ZAC 2.49M 0 USD | ZAC 24,803.00 0 USD | ZAC 25,660.00 0 USD | ZAC 119.05B 0 USD | 7.51 | ZAC 34.05 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 608.00 0 USD |
-0.16
|
ZAC 335.32M 0 USD | ZAC 6.07K 0 USD | ZAC 608.00 0 USD | ZAC 608.00 0 USD | ZAC 335.32M 0 USD | 9.96 | ZAC 0.61 0 USD | |
| Brait PLC BAT.JO | ZAC 215.00 0 USD |
+0.47
|
ZAC 8.30B 0 USD | ZAC 798.18K 0 USD | ZAC 210.00 0 USD | ZAC 216.00 0 USD | ZAC 8.30B 0 USD | 43.00 | ZAC 0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 785.00 0 USD |
+0.64
|
ZAC 2.01B 0 USD | ZAC 7.65K 0 USD | ZAC 782.00 0 USD | ZAC 800.00 0 USD | ZAC 2.01B 0 USD | 3.98 | ZAC 1.97 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,884.00 0 USD |
+3.03
|
ZAC 1.32B 0 USD | ZAC 10.11K 0 USD | ZAC 12,276.00 0 USD | ZAC 12,884.00 0 USD | ZAC 1.32B 0 USD | 18.66 | ZAC 6.90 0 USD | |
| Investec Group INL.JO | ZAC 13,376.00 0 USD |
+1.77
|
ZAC 34.21B 0 USD | ZAC 252.56K 0 USD | ZAC 13,128.00 0 USD | ZAC 13,391.00 0 USD | ZAC 34.21B 0 USD | 8.41 | ZAC 15.90 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 395,660.00 0 USD |
+1.22
|
ZAC 458.20B 0 USD | ZAC 177.01K 0 USD | ZAC 388,311.00 0 USD | ZAC 398,195.00 0 USD | ZAC 458.20B 0 USD | 29.94 | ZAC 132.13 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-0.79
|
ZAC 1.92B 0 USD | ZAC 117.39K 0 USD | ZAC 125.00 0 USD | ZAC 130.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| JSE Limited JSE.JO | ZAC 13,570.00 0 USD |
-0.91
|
ZAC 11.36B 0 USD | ZAC 182.71K 0 USD | ZAC 13,490.00 0 USD | ZAC 13,770.00 0 USD | ZAC 11.36B 0 USD | 11.48 | ZAC 11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,591.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,591.00 0 USD | ZAC 3,591.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 128.00 0 USD |
-1.54
|
ZAC 660.12M 0 USD | ZAC 12.91K 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 660.12M 0 USD | 6.39 | ZAC 0.20 0 USD | |
| Ninety One Group N91.JO | ZAC 4,941.00 0 USD |
+0.39
|
ZAC 45.52B 0 USD | ZAC 518.35K 0 USD | ZAC 4,892.00 0 USD | ZAC 5,009.00 0 USD | ZAC 45.52B 0 USD | 12.70 | ZAC 3.89 0 USD | |
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | |
| Capitalworks Emerging Markets CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Power Financial Corporation PWF-PK.TO | CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.92 17.01 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 8.35 | CA$2.74 2.04 USD | |
| MainStreet Bancshares MNSBP | $24.50 — |
+0.41
|
$0.00 — | $305.00 — | $24.35 — | $24.50 — | $0.00 — | 9.30 | $2.63 — | |
| GGM Macro Alignment ETF GGM | $27.66 — |
+0.12
|
$0.00 — | $2.00 — | $27.66 — | $27.66 — | $0.00 — | 20.72 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,266.77 — |
+0.54
|
$0.00 — | $4.27K — | $1,259.51 — | $1,269.54 — | $0.00 — | 360.49 | $3.51 — | |
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
-0.2
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.85 18.44 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.54K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| International Media IMAQU | $10.16 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | |
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.42 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | |
| Enterprise Financial Services EFSCP | $20.13 — |
-0.59
|
$0.00 — | $3.84K — | $20.13 — | $20.43 — | $0.00 — | 4.85 | $4.14 — | |
| Capital One Financial Corporation CFXE.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.60 17.05 USD | €0.00 0 USD | 0.64 | €24.31 26.57 USD | |
| SportsMap Tech SMAP | $24.80 — |
+0.17
|
$0.00 — | $2.00 — | $24.80 — | $24.80 — | $0.00 — | 21.44 | $1.16 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Macquarie Bank Limited MBLPD.AX | A$103.39 68.43 USD |
+0.28
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$103.20 68.3 USD | A$103.39 68.43 USD | A$0.00 0 USD | 25.68 | A$4.03 2.66 USD | |
| Power Financial Corporation PWF-PO.TO | CA$25.66 19.04 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 9.35 | CA$2.74 2.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.10 0.73 USD |
-0.43
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.05 0.73 USD | NT$23.10 0.73 USD | NT$0.00 0 USD | 27.96 | NT$0.83 0.03 USD | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $2.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.30 18.77 USD |
-0.08
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.30 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $122.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | |
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $13.09 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | |
| OFS Credit Company OCCIN | $24.34 — |
-0.16
|
$0.00 — | $391.00 — | $24.34 — | $24.34 — | $0.00 — | 48.58 | $0.50 — | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.91 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.88 17.72 USD | CA$23.91 17.74 USD | CA$0.00 0 USD | 0.037 | CA$639.68 474.68 USD | |
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | |
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | |
| Power Financial Corporation PWF-PF.TO | CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.18 17.94 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 8.81 | CA$2.74 2.04 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.10 68.24 USD |
+0.1
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$102.95 68.14 USD | A$103.20 68.3 USD | A$0.00 0 USD | 8.37 | A$12.31 8.14 USD | |
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.91 — |
+0.83
|
$0.00 — | $3.67K — | $21.71 — | $21.92 — | $0.00 — | 1.97 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||