Sonuç Sayfası 5 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,877 59.92 USD |
+12.25
|
$862.21B 5.82B USD | $747.8K 5.05K USD | $8,476 57.22 USD | $8,927 60.26 USD | $862.21B 5.82B USD | 9.04 | $981.38 6.62 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,278 42.38 USD |
+1.06
|
$848.26B 5.73B USD | $135.1K 911.96 USD | $6,205 41.89 USD | $6,699 45.22 USD | $848.26B 5.73B USD | 45.11 | $139.15 0.94 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $77.1 10.72 USD |
+1.13
|
$40.97B 5.7B USD | $3.97M 552.18K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.97B 5.7B USD | 27.14 | $2.84 0.39 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Technology One Limited TNE.AX | $26.18 17.33 USD |
+6.47
|
$8.57B 5.67B USD | $552.59K 365.74K USD | $25.09 16.61 USD | $26.3 17.41 USD | $8.57B 5.67B USD | 72.72 | $0.36 0.24 USD | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Lite-On Technology Corporation 2301.TW | $77 2.45 USD |
-9.84
|
$177.12B 5.63B USD | $11.27M 358.06K USD | $76.9 2.44 USD | $81 2.57 USD | $177.12B 5.63B USD | 14.95 | $5.15 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $435.3K 13.83K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Lattice Semiconductor LSCC | $39.57 — |
+1.38
|
$5.45B — | $6.58M — | $34.69 — | $42.07 — | $5.45B — | 89.93 | $0.44 — | |
| IonQ IONQ | $22.75 — |
+10.01
|
$5.43B — | $28.96M — | $18.81 — | $24 — | $5.43B — | 0 | -$1.56 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| UiPath PATH | $9.79 — |
-2.49
|
$5.4B — | $27.05M — | $9.39 — | $10.72 — | $5.4B — | 0 | -$0.13 — | |
| Universal Display OLED | $112.84 — |
-0.51
|
$5.36B — | $1.74M — | $104.9 — | $119.14 — | $5.36B — | 24.26 | $4.65 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72 10.01 USD |
+1.04
|
$38.49B 5.35B USD | $5.17M 718.95K USD | $72 10.01 USD | $74.78 10.4 USD | $38.49B 5.35B USD | 96.00 | $0.75 0.1 USD | |
| OMRON Corporation 6645.T | $3,978 26.85 USD |
+6.19
|
$783.25B 5.29B USD | $398.8K 2.69K USD | $3,941 26.6 USD | $4,038 27.26 USD | $783.25B 5.29B USD | 105.15 | $37.83 0.26 USD | |
| Qorvo QRVO | $56.39 — |
+0.07
|
$5.27B — | $5.87M — | $53.18 — | $61.12 — | $5.27B — | 201.39 | $0.28 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $315.52 43.87 USD |
-1.24
|
$37.88B 5.27B USD | $1.49M 206.93K USD | $311.87 43.36 USD | $332 46.16 USD | $37.88B 5.27B USD | 129.84 | $2.43 0.34 USD | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.59B 5.22B USD | $264.89K 301.38K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.59B 5.22B USD | 29.59 | $2.09 2.38 USD | |
| Science Applications SAIC | $109.08 — |
-2.35
|
$5.21B — | $948.6K — | $105.47 — | $111.75 — | $5.21B — | 15.21 | $7.17 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.89 6.52 USD |
+3.17
|
$37.34B 5.19B USD | $3.45M 479.77K USD | $46.64 6.48 USD | $47.28 6.57 USD | $37.34B 5.19B USD | 203.86 | $0.23 0.03 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,915 12.93 USD |
+5.97
|
$769.04B 5.19B USD | $613.2K 4.14K USD | $1,899 12.82 USD | $1,975 13.33 USD | $769.04B 5.19B USD | 12.22 | $156.67 1.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.17 12.26 USD |
-0.21
|
$37.2B 5.17B USD | $4.18M 580.85K USD | $87.1 12.11 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.59 | $0.47 0.07 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.18 | $119.21 1.44 USD | |
| OMRON OMRNY | $25.96 — |
-3.28
|
$5.11B — | $11.49K — | $25.57 — | $26.38 — | $5.11B — | 99.84 | $0.26 — | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.66B 5.09B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.66B 5.09B USD | 16.76 | $1.47 1.61 USD | |
| Badger Meter BMI | $172.87 — |
+0.06
|
$5.08B — | $426K — | $162.17 — | $179 — | $5.08B — | 40.77 | $4.24 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.91 3.88 USD |
+0.4
|
$36.55B 5.08B USD | $7.59M 1.06M USD | $27.86 3.87 USD | $28.95 4.03 USD | $36.55B 5.08B USD | 9.12 | $3.06 0.43 USD | |
| GDS GDS | $20.64 — |
-3.91
|
$5.06B — | $4.53M — | $19.32 — | $22.09 — | $5.06B — | 0 | -$0.62 — | |
| Informatica INFA | $16.45 — |
-1.32
|
$5.04B — | $2.2M — | $15.97 — | $17.28 — | $5.04B — | 548.33 | $0.03 — | |
| AAC Technologies Holdings Inc. 2018.HK | $34 4.35 USD |
+3.03
|
$39.38B 5.04B USD | $8.32M 1.06M USD | $32.95 4.21 USD | $35.45 4.53 USD | $39.38B 5.04B USD | 20.85 | $1.63 0.21 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.92 4.02 USD |
+0.42
|
$35.99B 5B USD | $1.4M 194.37K USD | $28.82 4.01 USD | $29.43 4.09 USD | $35.99B 5B USD | 0 | -$0.41 -0.05 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.61 | $5.76 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.97B — | $1.32K — | $1.38 — | $1.38 — | $4.97B — | 15.29 | $0.1 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.45 2.01 USD |
-0.21
|
$35.64B 4.96B USD | $3.34M 463.88K USD | $14.35 2 USD | $14.65 2.04 USD | $35.64B 4.96B USD | 13.37 | $1.08 0.15 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.15 — |
-15.65
|
$4.93B — | $3.17K — | $4.15 — | $4.61 — | $4.93B — | 19.76 | $0.21 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $6.38M 202.67K USD | $82.6 2.62 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| SILAN MICROELEC 600460.SS | $21.24 2.95 USD |
-1.21
|
$35.34B 4.91B USD | $16.46M 2.29M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.34B 4.91B USD | 163.38 | $0.13 0.02 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $1.57B 100.26K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| KINGDEE INT'L 0268.HK | $10.82 1.38 USD |
+3.84
|
$38.17B 4.88B USD | $22.64M 2.89M USD | $10.7 1.37 USD | $11.1 1.42 USD | $38.17B 4.88B USD | 0 | -$0.04 -0.005 USD | |
| Elite Material Co., Ltd. 2383.TW | $442 14.04 USD |
-6.85
|
$153.21B 4.87B USD | $6.42M 204.03K USD | $435 13.82 USD | $452 14.36 USD | $153.21B 4.87B USD | 16.20 | $27.28 0.87 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.92 9.3 USD |
+3.75
|
$34.97B 4.86B USD | $8.97M 1.25M USD | $66.6 9.26 USD | $69.2 9.62 USD | $34.97B 4.86B USD | 446.13 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.98 3.2 USD |
-3.81
|
$34.87B 4.85B USD | $26.93M 3.74M USD | $22.7 3.16 USD | $24.11 3.35 USD | $34.87B 4.85B USD | 44.19 | $0.52 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.27 | $86.61 1.05 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.82B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.82B 4.83B USD | 0 | -$1.04 -0.2 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Rambus RMBS | $44.76 — |
+3.79
|
$4.81B — | $1.74M — | $40.12 — | $47.87 — | $4.81B — | 27.12 | $1.65 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $168.04 23.36 USD |
+3.84
|
$34.52B 4.8B USD | $694.31K 96.54K USD | $161.87 22.51 USD | $168.49 23.43 USD | $34.52B 4.8B USD | 39.35 | $4.27 0.59 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $1K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $6.22M 865.16K USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $61.52 8.55 USD |
-3.21
|
$34.08B 4.74B USD | $14.16M 1.97M USD | $60.88 8.46 USD | $65.3 9.08 USD | $34.08B 4.74B USD | 31.22 | $1.97 0.27 USD | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.13 | $2.05 — | |
| Arrow Electronics ARW | $90.32 — |
-2.19
|
$4.68B — | $884.3K — | $86.5 — | $93.73 — | $4.68B — | 12.38 | $7.29 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.49M 79.24K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $730.16K 23.2K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| Compass COMP | $8.09 — |
-2.29
|
$4.54B — | $10.93M — | $7.77 — | $8.8 — | $4.54B — | 0 | -$0.31 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.48 1.74 USD |
+0.56
|
$32.56B 4.53B USD | $2.31M 321.27K USD | $12.43 1.73 USD | $12.61 1.75 USD | $32.56B 4.53B USD | 19.50 | $0.64 0.09 USD | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $54.23 7.54 USD |
+2.07
|
$32.44B 4.51B USD | $10.47M 1.46M USD | $53.88 7.49 USD | $55.49 7.72 USD | $32.44B 4.51B USD | 319.00 | $0.17 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.79 1.36 USD |
-2.59
|
$32.4B 4.51B USD | $27.96M 3.89M USD | $9.74 1.35 USD | $10.1 1.4 USD | $32.4B 4.51B USD | 0 | -$0.06 -0.008 USD | |
| SHANGHAI FUDAN 1385.HK | $24.45 3.13 USD |
+7.95
|
$34.91B 4.46B USD | $5.17M 661.18K USD | $23.6 3.02 USD | $25 3.2 USD | $34.91B 4.46B USD | 32.60 | $0.75 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
-1
|
$32.06B 4.46B USD | $5.23M 726.51K USD | $7.85 1.09 USD | $8.03 1.12 USD | $32.06B 4.46B USD | 0 | -$2.21 -0.3 USD | |
| Silergy Corp. 6415.TW | $362.5 11.52 USD |
-1.49
|
$140.23B 4.46B USD | $2.33M 74.08K USD | $355.5 11.3 USD | $379 12.04 USD | $140.23B 4.46B USD | 62.71 | $5.78 0.18 USD | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $14.8M 2.06M USD | $39.7 5.52 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| Cirrus Logic CRUS | $82.93 — |
-0.36
|
$4.41B — | $1.27M — | $78.5 — | $88.34 — | $4.41B — | 15.07 | $5.5 — | |
| Lyft LYFT | $10.47 — |
-3.41
|
$4.38B — | $23.2M — | $9.66 — | $10.98 — | $4.38B — | 174.50 | $0.06 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+3.87
|
$31.47B 4.38B USD | $7.07M 983.27K USD | $45.51 6.33 USD | $47.75 6.64 USD | $31.47B 4.38B USD | 67.04 | $0.7 0.1 USD | |
| Seiko Epson Corporation 6724.T | $2,022 13.65 USD |
+5.61
|
$647.74B 4.37B USD | $368.1K 2.48K USD | $2,001 13.51 USD | $2,079 14.03 USD | $647.74B 4.37B USD | 11.56 | $174.79 1.18 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
+0.59
|
$31.22B 4.34B USD | $1.5M 209.08K USD | $21.62 3.01 USD | $22.4 3.11 USD | $31.22B 4.34B USD | 0 | -$3.78 -0.5 USD | |
| Itron ITRI | $94.38 — |
-0.43
|
$4.32B — | $890.08K — | $90.35 — | $99.83 — | $4.32B — | 18.22 | $5.18 — | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $201.5 6.4 USD |
-9.44
|
$134.98B 4.29B USD | $4.56M 144.82K USD | $200.5 6.37 USD | $207 6.58 USD | $134.98B 4.29B USD | 13.93 | $14.46 0.46 USD | |
| Seiko Epson Corporation SEKEY | $6.68 — |
-3.61
|
$4.28B — | $4.45K — | $6.62 — | $6.9 — | $4.28B — | 11.32 | $0.59 — | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| NEXTDC Limited NXT.AX | $10.06 6.66 USD |
+0.2
|
$6.45B 4.27B USD | $666.38K 441.05K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.45B 4.27B USD | 0 | -$0.11 -0.07 USD | |
| Q2 QTWO | $69.17 — |
-1.62
|
$4.27B — | $1.11M — | $63.61 — | $72.96 — | $4.27B — | 0 | -$0.64 — | |
| Qualys QLYS | $116.99 — |
-1.35
|
$4.27B — | $431.61K — | $112.61 — | $121.93 — | $4.27B — | 25.10 | $4.66 — | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.06 | $25.57 0.81 USD | |
| MKS Instruments MKSI | $62.99 — |
+4.48
|
$4.25B — | $3.13M — | $56.62 — | $69.42 — | $4.25B — | 22.41 | $2.81 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $55.06 7.66 USD |
-2.91
|
$30.51B 4.24B USD | $10.53M 1.46M USD | $54.5 7.58 USD | $57.33 7.97 USD | $30.51B 4.24B USD | 23.33 | $2.36 0.33 USD | |
| HISENSE VISUAL 600060.SS | $23.36 3.25 USD |
+0.09
|
$30.48B 4.24B USD | $7.1M 987.42K USD | $22.8 3.17 USD | $23.61 3.28 USD | $30.48B 4.24B USD | 13.58 | $1.72 0.24 USD | |
| Vontier VNT | $28.42 — |
-1.66
|
$4.23B — | $2.02M — | $27.22 — | $29.88 — | $4.23B — | 10.33 | $2.75 — | |
| Insight Enterprises NSIT | $131.51 — |
-0.4
|
$4.22B — | $453.65K — | $126.32 — | $134.73 — | $4.22B — | 20.04 | $6.56 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $65.66 9.13 USD |
-0.98
|
$30.33B 4.22B USD | $501.5K 69.73K USD | $64.6 8.98 USD | $67.18 9.34 USD | $30.33B 4.22B USD | 49.74 | $1.32 0.18 USD | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $275 8.74 USD |
-7.39
|
$131.48B 4.18B USD | $998.15K 31.72K USD | $270 8.58 USD | $288.5 9.17 USD | $131.48B 4.18B USD | 13.30 | $20.67 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||