Sonuç Sayfası 5 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,932 26.54 USD |
-1.35
|
¥2T 11.48B USD | ¥1M 9.95K USD | ¥3,913 26.41 USD | ¥4,030 27.2 USD | ¥2T 11.48B USD | 22.88 | ¥172 1.16 USD | ||
| CACI CACI | $519.14 — |
-2.31
|
$11.47B — | $338.12K — | $515.01 — | $537.45 — | $11.47B — | 21.41 | $24.24 — | ||
| Indra Sistemas, S.A. IDR.MC | €56.72 65.47 USD |
-0.32
|
€9.93B 11.46B USD | €1.03M 1.19M USD | €53.96 62.29 USD | €56.90 65.68 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥159.89 23.59 USD |
+7.12
|
CN¥77.33B 11.41B USD | CN¥57.53M 8.49M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥77.33B 11.41B USD | 124.91 | CN¥1.28 0.19 USD | ||
| Indra Sistemas ISMAY | $32.54 — |
+0.34
|
$11.39B — | $331.00 — | $32.54 — | $33.00 — | $11.39B — | 21.98 | $1.48 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥308.65 45.54 USD |
+3
|
CN¥76.91B 11.35B USD | CN¥18.47M 2.73M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.91B 11.35B USD | 367.44 | CN¥0.84 0.12 USD | ||
| Skyworks SWKS | $75.37 — |
+2.45
|
$11.34B — | $5.97M — | $74.24 — | $78.89 — | $11.34B — | 31.40 | $2.40 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Arrow Electronics ARW | $219.63 — |
+0.25
|
$11.23B — | $429.84K — | $218.00 — | $223.62 — | $11.23B — | 15.72 | $13.97 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 35.64 | CN¥0.74 0.11 USD | ||
| Zebra ZBRA | $233.04 — |
+0.4
|
$11.10B — | $1.01M — | $229.27 — | $236.82 — | $11.10B — | 28.17 | $8.27 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
| Gartner IT | $160.35 — |
-2.24
|
$10.74B — | $1.00M — | $159.96 — | $164.30 — | $10.74B — | 15.84 | $10.12 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 182.82 | CN¥0.88 0.13 USD | ||
| GoDaddy GDDY | $80.70 — |
-4.36
|
$10.69B — | $2.55M — | $79.45 — | $83.12 — | $10.69B — | 12.78 | $6.31 — | ||
| HubSpot HUBS | $208.12 — |
-2.13
|
$10.65B — | $1.18M — | $205.55 — | $212.00 — | $10.65B — | 110.11 | $1.89 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 23.19 | NT$28.07 0.89 USD | ||
| Guidewire Software GWRE | $127.19 — |
-6.52
|
$10.59B — | $1.99M — | $126.96 — | $135.58 — | $10.59B — | 68.38 | $1.86 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥170.27 25.12 USD |
+4.01
|
CN¥71.68B 10.58B USD | CN¥8.71M 1.29M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.68B 10.58B USD | 62.36 | CN¥2.73 0.4 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$76.75 9.81 USD |
-0.45
|
HK$82.44B 10.54B USD | HK$14.39M 1.84M USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$82.44B 10.54B USD | 15.59 | HK$4.92 0.63 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.21 10.65 USD |
+4.71
|
CN¥71.12B 10.49B USD | CN¥35.08M 5.18M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥71.12B 10.49B USD | 63.90 | CN¥1.13 0.17 USD | ||
| The Sage SGPYY | $46.50 — |
-1.04
|
$10.47B — | $7.90K — | $45.70 — | $46.59 — | $10.47B — | 21.93 | $2.12 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$276.00 8.77 USD |
+9.52
|
NT$328.94B 10.45B USD | NT$72.74M 2.31M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$328.94B 10.45B USD | 50.27 | NT$5.49 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.91M 23.45M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Cognex CGNX | $62.39 — |
+2.58
|
$10.38B — | $1.82M — | $61.02 — | $63.13 — | $10.38B — | 73.39 | $0.85 — | ||
| JFrog FROG | $85.67 — |
+1.99
|
$10.38B — | $2.45M — | $82.98 — | $87.82 — | $10.38B — | 0 | -$0.53 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 166.09 | CN¥0.32 0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥295.00 43.53 USD |
+16.35
|
CN¥69.26B 10.22B USD | CN¥9.20M 1.36M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥69.26B 10.22B USD | 182.09 | CN¥1.62 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
0
|
NT$318.22B 10.11B USD | NT$15.41M 489.56K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$318.22B 10.11B USD | 24.27 | NT$10.30 0.33 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.99 16.23 USD |
+6.61
|
CN¥68.27B 10.07B USD | CN¥20.99M 3.1M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥68.27B 10.07B USD | 112.23 | CN¥0.98 0.14 USD | ||
| Bentley Systems, Incorporated BSY | $33.02 — |
+0.27
|
$10.03B — | $3.35M — | $32.31 — | $33.52 — | $10.03B — | 37.95 | $0.87 — | ||
| ASMPT Limited 0522.HK | HK$185.30 23.69 USD |
+9.06
|
HK$77.71B 9.94B USD | HK$6.20M 793.28K USD | HK$165.60 21.17 USD | HK$186.70 23.87 USD | HK$77.71B 9.94B USD | 71.26 | HK$2.60 0.33 USD | ||
| Cipher Digital CIFR | $24.29 — |
+8.2
|
$9.94B — | $19.38M — | $22.75 — | $24.51 — | $9.94B — | 0 | -$2.32 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.55 1.41 USD |
+1.7
|
CN¥66.85B 9.86B USD | CN¥63.27M 9.34M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.85B 9.86B USD | 95.50 | CN¥0.10 0.01 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.27K 12.21K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 183.46 | NT$46.93 1.49 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥180.97 26.7 USD |
+3.55
|
CN¥66.64B 9.83B USD | CN¥22.71M 3.35M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.64B 9.83B USD | 157.36 | CN¥1.15 0.17 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| FormFactor FORM | $124.25 — |
+6.47
|
$9.69B — | $2.20M — | $119.89 — | $126.25 — | $9.69B — | 142.81 | $0.87 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.35 8.31 USD |
-0.74
|
CN¥64.87B 9.57B USD | CN¥10.43M 1.54M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.87B 9.57B USD | 23.18 | CN¥2.43 0.36 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.79 21.22 USD |
+6.55
|
CN¥64.86B 9.57B USD | CN¥10.96M 1.62M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.86B 9.57B USD | 102.70 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.15 5.63 USD |
+3.11
|
CN¥64.84B 9.57B USD | CN¥132.60M 19.57M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.84B 9.57B USD | 476.87 | CN¥0.08 0.01 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,018.00 60.71 USD |
-0.93
|
₹783.97B 9.48B USD | ₹438.08K 5.3K USD | ₹4,961.00 60.02 USD | ₹5,145.00 62.25 USD | ₹783.97B 9.48B USD | 42.15 | ₹119.03 1.44 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| ASMPT Limited ASMVY | $66.37 — |
+0.56
|
$9.28B — | $3.50K — | $65.66 — | $66.70 — | $9.28B — | 66.37 | $1.00 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.68 10.87 USD |
+5.29
|
CN¥62.60B 9.24B USD | CN¥28.54M 4.21M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.60B 9.24B USD | 37.59 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥283.65 41.85 USD |
+2.51
|
CN¥61.58B 9.09B USD | CN¥7.88M 1.16M USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.58B 9.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Xero Limited XRO.AX | A$78.42 51.9 USD |
-1.07
|
A$13.60B 9B USD | A$777.76K 514.77K USD | A$76.50 50.63 USD | A$79.23 52.44 USD | A$13.60B 9B USD | 0 | -A$0.16 -0.1 USD | ||
| Jack Henry & Associates JKHY | $126.37 — |
-2.87
|
$8.98B — | $1.33M — | $126.14 — | $129.27 — | $8.98B — | 17.62 | $7.17 — | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| AIXTRON SE 0NP9.IL | €56.82 65.59 USD |
-0.02
|
€7.77B 8.97B USD | €12.90K 14.89K USD | €56.18 64.85 USD | €57.90 66.84 USD | €7.77B 8.97B USD | 56.82 | €1.00 1.15 USD | ||
| Viasat VSAT | $65.48 — |
-2.53
|
$8.94B — | $4.30M — | $63.12 — | $69.00 — | $8.94B — | 0 | -$0.25 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.02 60.35 USD |
+9.66
|
CN¥60.56B 8.93B USD | CN¥6.80M 1M USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.56B 8.93B USD | 137.25 | CN¥2.98 0.44 USD | ||
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 52.01 | $5.06 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| DocuSign DOCU | $46.16 — |
-2.33
|
$8.81B — | $4.88M — | $45.74 — | $47.96 — | $8.81B — | 29.97 | $1.54 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 107.59 | CN¥2.09 0.31 USD | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Full Truck Alliance YMM | $8.35 — |
-2.79
|
$8.73B — | $5.99M — | $8.32 — | $8.73 — | $8.73B — | 14.15 | $0.59 — | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.54 5.54 USD |
+6.14
|
CN¥59.10B 8.72B USD | CN¥112.17M 16.55M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.10B 8.72B USD | 49.39 | CN¥0.76 0.11 USD | ||
| Manhattan Associates MANH | $146.88 — |
-0.51
|
$8.69B — | $527.43K — | $143.99 — | $148.74 — | $8.69B — | 41.14 | $3.57 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| Core Scientific CORZ | $27.15 — |
+5.03
|
$8.63B — | $7.89M — | $25.94 — | $27.34 — | $8.63B — | 0 | -$3.36 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,611.00 140.47 USD |
+1.92
|
₹705.97B 8.54B USD | ₹298.11K 3.61K USD | ₹11,403.00 137.96 USD | ₹11,660.00 141.07 USD | ₹705.97B 8.54B USD | 43.18 | ₹268.85 3.25 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| WiseTech Global Limited WTC.AX | A$38.00 25.15 USD |
-4.55
|
A$12.77B 8.45B USD | A$1.45M 957.14K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.77B 8.45B USD | 55.88 | A$0.68 0.45 USD | ||
| Nemetschek SE 0FDT.IL | €63.35 73.13 USD |
-1.17
|
€7.32B 8.45B USD | €3.05K 3.51K USD | €61.30 70.76 USD | €63.45 73.24 USD | €7.32B 8.45B USD | 51.50 | €1.23 1.42 USD | ||
| Nemetschek SE NEM.DE | €63.25 73.01 USD |
-0.32
|
€7.30B 8.43B USD | €49.10K 56.67K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.30B 8.43B USD | 31.46 | €2.01 2.32 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥99.00 14.61 USD |
+5.47
|
CN¥56.92B 8.4B USD | CN¥24.03M 3.54M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.92B 8.4B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥121.95 17.99 USD |
+4.25
|
CN¥56.80B 8.38B USD | CN¥8.44M 1.24M USD | CN¥116.30 17.16 USD | CN¥121.95 17.99 USD | CN¥56.80B 8.38B USD | 39.98 | CN¥3.05 0.45 USD | ||
| Cirrus Logic CRUS | $165.66 — |
+0.77
|
$8.36B — | $602.70K — | $164.74 — | $169.59 — | $8.36B — | 21.10 | $7.85 — | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.61M 146.46K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.66 18.84 USD |
+7.73
|
CN¥56.47B 8.33B USD | CN¥21.01M 3.1M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.47B 8.33B USD | 12766.00 | CN¥0.01 0.001 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,335.00 74.2 USD |
+1.97
|
NT$262.04B 8.33B USD | NT$926.98K 29.45K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$262.04B 8.33B USD | 33.32 | NT$70.07 2.23 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,072.00 12.97 USD |
+3.91
|
₹686.44B 8.3B USD | ₹1.16M 14K USD | ₹1,034.30 12.51 USD | ₹1,075.40 13.01 USD | ₹686.44B 8.3B USD | 125.23 | ₹8.56 0.1 USD | ||
| Sumco Corporation 3436.T | ¥3,501 23.63 USD |
-0.6
|
¥1T 8.26B USD | ¥14M 95.2K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.26B USD | 0 | -¥33 -0.2 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Sumco SUMCF | $23.30 — |
-16.79
|
$8.15B — | $1.00K — | $23.30 — | $23.30 — | $8.15B — | 0 | -$0.21 — | ||
| Pegatron Corporation 4938.TW | NT$95.10 3.02 USD |
+3.26
|
NT$255.06B 8.1B USD | NT$34.14M 1.08M USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$255.06B 8.1B USD | 17.80 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$95.35M 3.03M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥14.86M 2.19M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,904 66.85 USD |
+2.1
|
¥1T 8.02B USD | ¥1M 7.76K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 8.02B USD | 35.57 | ¥278 1.88 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.54 0.2 USD |
-1.91
|
HK$62.40B 7.98B USD | HK$487.82M 62.37M USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$62.40B 7.98B USD | 0 | -HK$0.06 -0.007 USD | ||
| Sumco Corporation SUOPY | $45.56 — |
-5.38
|
$7.97B — | $300.00 — | $45.56 — | $45.96 — | $7.97B — | 0 | -$0.42 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.74 1.73 USD |
+5.58
|
CN¥53.15B 7.84B USD | CN¥128.40M 18.94M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.15B 7.84B USD | 45.15 | CN¥0.26 0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥403.08 59.47 USD |
+3.22
|
CN¥53.10B 7.84B USD | CN¥6.86M 1.01M USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥53.10B 7.84B USD | 151.53 | CN¥2.66 0.39 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.38 1.83 USD |
+2.74
|
CN¥52.91B 7.81B USD | CN¥171.49M 25.3M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.91B 7.81B USD | 88.42 | CN¥0.14 0.02 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| Vishay Intertechnology VSH | $62.29 — |
+8.87
|
$7.79B — | $8.55M — | $54.56 — | $59.61 — | $7.79B — | 5722.00 | $0.01 — | ||
| Camtek CAMT | $171.00 — |
+1.38
|
$7.77B — | $420.25K — | $167.37 — | $175.70 — | $7.77B — | 172.11 | $0.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||