$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASMedia Technology Inc.  5269.TW $2,000 63.55 USD
+2.04
$149.32B 4.74B USD $1.36M 43.17K USD $1,950 61.96 USD $2,030 64.5 USD $149.32B 4.74B USD 36.31 $55.08 1.75 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $241.8 23.6 USD
-0.66
$48.4B 4.72B USD $349.08K 34.07K USD $240.8 23.51 USD $244.4 23.86 USD $48.4B 4.72B USD 48.94 $4.94 0.48 USD
Novanta  NOVT $131.28
-1.86
$4.72B $34.4K $131.2 $132.87 $4.72B 67.32 $1.95
BILL  BILL $45.76
-1.36
$4.71B $206.43K $45.76 $46.41 $4.71B 0 -$0.02
Newland Digital Technology Co.,Ltd.  000997.SZ $32.71 4.55 USD
+1.52
$33.76B 4.69B USD $21.61M 3.01M USD $31.81 4.42 USD $32.82 4.56 USD $33.76B 4.69B USD 30.85 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Avnet  AVT $55.77
-0.94
$4.68B $59.8K $55.58 $55.97 $4.68B 15.66 $3.56
Silicon Laboratories  SLAB $143.54
+0.53
$4.68B $48.93K $140.9 $144.75 $4.68B 0 -$5.1
Temenos AG  TEMN.SW $57.9 65.88 USD
-2.36
$4.09B 4.66B USD $137.04K 155.92K USD $57.8 65.76 USD $59.45 67.64 USD $4.09B 4.66B USD 27.83 $2.08 2.37 USD
Sensata Technologies Holding  ST $31.79
-1.67
$4.65B $205.91K $31.58 $32.08 $4.65B 39.24 $0.81
ACI Worldwide  ACIW $44.31
-1.77
$4.65B $60.38K $44.31 $45.05 $4.65B 17.51 $2.53
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
JFrog  FROG $40.24
-0.78
$4.61B $99.21K $40.24 $40.78 $4.61B 0 -$0.71
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Euronet Worldwide  EEFT $105.49
-1.76
$4.56B $61.99K $105.3 $106.96 $4.56B 15.62 $6.75
Insight Enterprises  NSIT $141.72
-1.64
$4.52B $14.9K $141.72 $143.99 $4.52B 28.17 $5.03
BEIJING INGENIC  300223.SZ $67.02 9.32 USD
+0.99
$32.34B 4.5B USD $9.16M 1.27M USD $66.11 9.19 USD $67.4 9.37 USD $32.34B 4.5B USD 91.80 $0.73 0.1 USD
TravelSky Technology  TSYHF $1.53
+2.68
$4.47B $100 $1.34 $1.34 $4.47B 15.29 $0.1
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$34.73B 4.44B USD $7.4M 946.16K USD $25.95 3.32 USD $26.9 3.44 USD $34.73B 4.44B USD 36.16 $0.73 0.09 USD
TTM  TTMI $43.65
-0.52
$4.44B $147.7K $43 $43.75 $4.44B 58.20 $0.75
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
TRAVELSKY TECH  0696.HK $11.78 1.51 USD
-1.83
$34.47B 4.41B USD $5.48M 700.76K USD $11.8 1.51 USD $12.02 1.54 USD $34.47B 4.41B USD 15.10 $0.78 0.1 USD
GCL Technology Holdings Limited  3800.HK $1.23 0.16 USD
-3.15
$34.44B 4.4B USD $918.69M 117.47M USD $1.21 0.15 USD $1.29 0.16 USD $34.44B 4.4B USD 0 -$0.2 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
INFOGEM  300085.SZ $44.19 6.14 USD
+2.91
$31.23B 4.34B USD $90.45M 12.58M USD $42.31 5.88 USD $46.08 6.41 USD $31.23B 4.34B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $174.13M 24.21M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
StoneCo  STNE $15.88
-0.87
$4.31B $766.27K $15.84 $16.13 $4.31B 0 -$0.81
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
KB LAMINATES  1888.HK $10.64 1.36 USD
-3.27
$33.2B 4.24B USD $9.88M 1.26M USD $10.6 1.36 USD $11 1.41 USD $33.2B 4.24B USD 25.33 $0.42 0.05 USD
Freshworks Inc.  FRSH $14.35
-2.65
$4.23B $394K $14.35 $14.64 $4.23B 0 -$0.24
Nanya Technology Corporation  2408.TW $42.95 1.36 USD
-8.91
$133.09B 4.23B USD $134.58M 4.28M USD $42.5 1.35 USD $46.35 1.47 USD $133.09B 4.23B USD 0 -$1.88 -0.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,268.4 15.35 USD
+1.21
$349.01B 4.22B USD $1.1M 13.25K USD $1,239.9 15 USD $1,277.5 15.46 USD $349.01B 4.22B USD 41.31 $30.7 0.37 USD
Sopra Steria Group SA  SOP.PA $199.7 218.3 USD
-2.49
$3.86B 4.22B USD $11.46K 12.53K USD $199.4 217.97 USD $203.6 222.56 USD $3.86B 4.22B USD 13.12 $15.22 16.64 USD
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.4
$30.23B 4.2B USD $70.25M 9.77M USD $9.25 1.29 USD $9.48 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Silergy Corp.  6415.TW $340 10.8 USD
-1.02
$131.35B 4.17B USD $849.91K 27.01K USD $340 10.8 USD $348.5 11.07 USD $131.35B 4.17B USD 52.38 $6.49 0.21 USD
Semtech  SMTC $48.08
-0.99
$4.17B $207.83K $47.27 $48.4 $4.17B 0 -$1.68
Kinaxis Inc.  KXS.TO $197.07 146.24 USD
-1.18
$5.57B 4.13B USD $10.1K 7.5K USD $195.45 145.04 USD $199.19 147.81 USD $5.57B 4.13B USD 428.41 $0.46 0.34 USD
Rigetti Computing  RGTI $12.79
-1.85
$4.13B $9.51M $12.52 $13.08 $4.13B 0 -$0.8
Kinaxis  KXSCF $145.92
-0.12
$4.12B $700 $146 $146.1 $4.12B 429.17 $0.34
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Seiko Epson Corporation  SEKEY $6.35
+0.47
$4.11B $1.71K $6.35 $6.35 $4.11B 10.94 $0.58
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Tenable  TENB $33.5
-2.47
$4.09B $140.4K $33.46 $34.18 $4.09B 0 -$0.38
Seiko Epson Corporation  6724.T $1,884 12.72 USD
+1.34
$603.53B 4.07B USD $1.45M 9.8K USD $1,877.5 12.67 USD $1,912 12.91 USD $603.53B 4.07B USD 11.16 $168.8 1.14 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Camtek  CAMT $88.9
-0.63
$4.05B $44.76K $87.25 $89.43 $4.05B 34.06 $2.61
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Tripod Technology Corporation  3044.TW $240 7.63 USD
-0.62
$126.15B 4.01B USD $3.49M 110.84K USD $235.5 7.48 USD $241.5 7.67 USD $126.15B 4.01B USD 14.27 $16.81 0.53 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.67
$62.26T 3.98B USD $880.78M 56.28K USD $59 0.0037 USD $60 0.0038 USD $62.26T 3.98B USD 0 -$4.47 -0.0002 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $12.79M 406.53K USD $28.65 0.91 USD $29 0.92 USD $125.05B 3.97B USD 12.21 $2.35 0.07 USD
Asseco Poland S.A.  ACP.WA $210.8 53.58 USD
-0.75
$15.59B 3.96B USD $58.75K 14.93K USD $210.2 53.43 USD $216.2 54.95 USD $15.59B 3.96B USD 27.02 $7.8 1.98 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.77 11.37 USD
-0.28
$28.08B 3.9B USD $5.17M 718.23K USD $80.59 11.21 USD $82.41 11.46 USD $28.08B 3.9B USD 40.28 $2.03 0.28 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
WPG Holdings Limited  3702.TW $72.7 2.31 USD
-0.41
$122.07B 3.88B USD $5.2M 165.07K USD $72.7 2.31 USD $73.6 2.34 USD $122.07B 3.88B USD 18.17 $4 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
Workiva  WK $69.25
-1.07
$3.86B $119.04K $69.25 $70.62 $3.86B 0 -$1.16
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+0.71
$120.39B 3.83B USD $2.14M 68.11K USD $141.5 4.5 USD $143.5 4.56 USD $120.39B 3.83B USD 22.47 $6.34 0.2 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.24 3.65 USD
+0.5
$27.44B 3.82B USD $17.75M 2.47M USD $25.82 3.59 USD $26.37 3.67 USD $27.44B 3.82B USD 104.95 $0.25 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Clear Secure  YOU $28.62
-1.62
$3.81B $116.56K $28.58 $29.08 $3.81B 17.66 $1.62
Globant  GLOB $86.28
-1.38
$3.8B $163.47K $86 $87.3 $3.8B 25.52 $3.38
ALSO Holding AG  ALSN.SW $269.5 306.63 USD
-0.55
$3.3B 3.76B USD $9.36K 10.65K USD $269 306.06 USD $272 309.48 USD $3.3B 3.76B USD 30.80 $8.75 9.96 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
ITI Limited  ITI.NS $315.5 3.82 USD
-1
$308.17B 3.73B USD $164.07K 1.99K USD $315 3.81 USD $320.45 3.88 USD $308.17B 3.73B USD 0 -$2.23 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
OSI Systems  OSIS $221.07
-3.87
$3.71B $35.62K $221.07 $228.86 $3.71B 26.86 $8.23
Intapp  INTA $45.82
-2.41
$3.71B $144.71K $45.82 $46.49 $3.71B 0 -$0.24
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
AvePoint  AVPT $18.14
-0.33
$3.69B $151.5K $18.01 $18.28 $3.69B 0 -$0.13
AUO  AUOTY $4.88
-1.41
$3.68B $100 $4.88 $4.88 $3.68B 28.70 $0.17
Concentrix  CNXC $58
-2.66
$3.66B $66.55K $57.96 $58.95 $3.66B 15.88 $3.65
Plexus  PLXS $134.77
-0.95
$3.65B $7.84K $134.23 $135.43 $3.65B 26.21 $5.14
Remitly Global  RELY $17.9
-2.03
$3.65B $734.87K $17.9 $18.19 $3.65B 0 -$0.03
Paymentus  PAY $29.05
-0.85
$3.64B $78.72K $28.78 $29.34 $3.64B 72.62 $0.4
ams-OSRAM AG  0QWC.IL $12.14 13.81 USD
-1.14
$3.17B 3.61B USD $3.97K 4.52K USD $11.92 13.56 USD $12.4 14.11 USD $3.17B 3.61B USD 0 -$7.23 -8.2 USD
Hamamatsu Photonics K.K.  6965.T $1,789 12.08 USD
+3.11
$534.48B 3.61B USD $2.23M 15.08K USD $1,755 11.85 USD $1,793 12.1 USD $534.48B 3.61B USD 29.80 $60.03 0.41 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
C3.ai  AI $26.65
-0.61
$3.58B $1.07M $26.3 $26.96 $3.58B 0 -$2.24
GMO internet, Inc.  4784.T $1,930 13.03 USD
-6.58
$529.1B 3.57B USD $21.93M 148.02K USD $1,916 12.93 USD $2,438 16.46 USD $529.1B 3.57B USD 0 -$0.21 -0.001 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
Synnex Technology International Corporation  2347.TW $67 2.13 USD
0
$111.75B 3.55B USD $3.5M 111.36K USD $66.6 2.12 USD $67.7 2.15 USD $111.75B 3.55B USD 12.64 $5.3 0.17 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
ULTRAPOWER  300002.SZ $12.89 1.79 USD
-0.23
$25.3B 3.52B USD $75.32M 10.47M USD $12.76 1.77 USD $13 1.81 USD $25.3B 3.52B USD 18.41 $0.7 0.1 USD
WANGSU SCI & TECH  300017.SZ $10.28 1.43 USD
-2.56
$25.14B 3.5B USD $120.92M 16.81M USD $10.02 1.39 USD $10.39 1.44 USD $25.14B 3.5B USD 35.44 $0.29 0.04 USD
Impinj  PI $120
-0.83
$3.48B $93.31K $119.21 $121.41 $3.48B 0 -$0.06
Cellebrite DI  CLBT $14.48
-1.83
$3.47B $135.28K $14.48 $14.83 $3.47B 0 -$0.92
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin