Sonuç Sayfası 6 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Electronic (International) Company Limited 0285.HK | HK$26.92 3.44 USD |
-1.25
|
HK$60.47B 7.73B USD | HK$16.60M 2.12M USD | HK$26.14 3.34 USD | HK$27.24 3.48 USD | HK$60.47B 7.73B USD | 14.95 | HK$1.80 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.20 2.39 USD |
+2.21
|
CN¥52.26B 7.71B USD | CN¥103.07M 15.21M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.26B 7.71B USD | 1620.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.8 USD |
+2.79
|
CN¥51.97B 7.67B USD | CN¥44.36M 6.55M USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥51.97B 7.67B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$359.00 11.41 USD |
+4.06
|
NT$240.49B 7.64B USD | NT$12.38M 393.44K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$240.49B 7.64B USD | 20.89 | NT$17.18 0.55 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €145.80 168.3 USD |
+6.27
|
€6.61B 7.63B USD | €1.75K 2.02K USD | €138.40 159.76 USD | €149.20 172.23 USD | €6.61B 7.63B USD | 291.60 | €0.50 0.58 USD | ||
| OMRON Corporation 6645.T | ¥5,746 38.79 USD |
-1.98
|
¥1T 7.63B USD | ¥2M 10.55K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.63B USD | 33.11 | ¥174 1.17 USD | ||
| Sumco Corporation SUOPY | $43.26 — |
-5.05
|
$7.56B — | $1.09K — | $43.26 — | $44.20 — | $7.56B — | 0 | -$0.42 — | ||
| Coforge Limited COFORGE.NS | ₹1,412.00 17.08 USD |
-0.64
|
₹625.05B 7.56B USD | ₹1.84M 22.32K USD | ₹1,393.50 16.86 USD | ₹1,439.90 17.42 USD | ₹625.05B 7.56B USD | 32.25 | ₹43.77 0.53 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.35M 2.12M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| NEXTDC Limited NXT.AX | A$15.79 10.45 USD |
-0.44
|
A$11.41B 7.55B USD | A$2.63M 1.74M USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.41B 7.55B USD | 0 | -A$0.09 -0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 43.08 | NT$7.45 0.24 USD | ||
| GDS GDS | $37.55 — |
+8.23
|
$7.52B — | $1.13M — | $36.59 — | $37.69 — | $7.52B — | 22.08 | $1.70 — | ||
| Otsuka Corporation 4768.T | ¥2,938 19.83 USD |
-1.29
|
¥1T 7.52B USD | ¥3M 17.31K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.52B USD | 17.37 | ¥169 1.14 USD | ||
| AIXTRON SE AIXA.F | €57.76 66.67 USD |
+2.23
|
€6.51B 7.52B USD | €2.28K 2.64K USD | €56.60 65.34 USD | €57.76 66.67 USD | €6.51B 7.52B USD | 108.98 | €0.53 0.61 USD | ||
| Sensata Technologies Holding ST | $51.69 — |
+2.98
|
$7.52B — | $88.28K — | $50.89 — | $51.88 — | $7.52B — | 156.62 | $0.33 — | ||
| Sumco SUMCF | $21.49 — |
-7.77
|
$7.52B — | $1.30K — | $21.49 — | $21.50 — | $7.52B — | 0 | -$0.21 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.10 27.02 USD |
-0.04
|
CN¥50.89B 7.51B USD | CN¥7.77M 1.15M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.89B 7.51B USD | 27.70 | CN¥6.61 0.98 USD | ||
| AIXTRON SE AIXA.DE | €57.60 66.49 USD |
+2.02
|
€6.50B 7.5B USD | €282.40K 325.99K USD | €56.14 64.8 USD | €57.90 66.84 USD | €6.50B 7.5B USD | 108.67 | €0.53 0.61 USD | ||
| Enphase Energy ENPH | $56.88 — |
+1.44
|
$7.50B — | $5.04M — | $56.22 — | $60.00 — | $7.50B — | 56.31 | $1.01 — | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.08 12.26 USD |
+2.97
|
CN¥50.66B 7.47B USD | CN¥17.40M 2.57M USD | CN¥80.02 11.81 USD | CN¥83.20 12.28 USD | CN¥50.66B 7.47B USD | 259.62 | CN¥0.32 0.05 USD | ||
| Shimadzu Corporation 7701.T | ¥3,815 25.75 USD |
+0.55
|
¥1T 7.44B USD | ¥2M 14.57K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.21 | ¥209 1.41 USD | ||
| Enphase Energy, Inc. E0P.DE | €48.57 56.06 USD |
-3.3
|
€6.40B 7.39B USD | €2.61K 3.01K USD | €47.27 54.57 USD | €50.30 58.06 USD | €6.40B 7.39B USD | 55.18 | €0.88 1.02 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
+1.51
|
NT$232.20B 7.38B USD | NT$10.69M 339.74K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥49.24M 7.26M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,490.00 79.12 USD |
-0.2
|
NT$230.37B 7.32B USD | NT$2.28M 72.44K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.37B 7.32B USD | 332.44 | NT$7.49 0.24 USD | ||
| AIXTRON SE AIXXF | $64.90 — |
+11.86
|
$7.32B — | $105.00 — | $64.90 — | $64.90 — | $7.32B — | 106.39 | $0.61 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Rigetti Computing RGTI | $21.07 — |
+0.05
|
$7.30B — | $10.39M — | $21.64 — | $22.63 — | $7.30B — | 0 | -$0.89 — | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.01 | $1.09 — | ||
| Clear Secure YOU | $54.51 — |
-0.97
|
$7.29B — | $87.55K — | $53.26 — | $54.55 — | $7.29B — | 43.60 | $1.25 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥97.13M 14.33M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| Clearwater Analytics CWAN | $24.38 — |
-0.02
|
$7.28B — | $56.75K — | $24.37 — | $24.38 — | $7.28B — | 0 | -$0.18 — | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
| Silicon Laboratories SLAB | $218.40 — |
+0.09
|
$7.20B — | $34.73K — | $218.22 — | $219.09 — | $7.20B — | 0 | -$1.53 — | ||
| Soitec SA 0RMT.IL | €152.25 175.75 USD |
-3.85
|
€6.21B 7.16B USD | €20.50K 23.66K USD | €149.50 172.57 USD | €161.04 185.89 USD | €6.21B 7.16B USD | 28.83 | €5.28 6.09 USD | ||
| Avnet AVT | $88.08 — |
+1.18
|
$7.14B — | $70.15K — | $86.09 — | $88.35 — | $7.14B — | 33.61 | $2.59 — | ||
| Procore PCOR | $47.24 — |
-0.33
|
$7.13B — | $98.61K — | $45.57 — | $47.60 — | $7.13B — | 0 | -$0.51 — | ||
| MaxLinear MXL | $79.32 — |
+0.06
|
$7.10B — | $382.07K — | $78.67 — | $82.76 — | $7.10B — | 0 | -$1.52 — | ||
| FIT Hon Teng Limited 6088.HK | HK$7.80 1 USD |
-2.74
|
HK$55.46B 7.09B USD | HK$68.21M 8.72M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$55.46B 7.09B USD | 45.88 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Technology One Limited TNE.AX | A$32.56 21.55 USD |
+0.71
|
A$10.66B 7.05B USD | A$838.54K 555K USD | A$31.56 20.89 USD | A$32.72 21.66 USD | A$10.66B 7.05B USD | 75.72 | A$0.43 0.28 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥66.81M 9.86M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.76 4.32 USD |
+4.2
|
HK$54.12B 6.92B USD | HK$5.60M 716.31K USD | HK$33.40 4.27 USD | HK$34.30 4.39 USD | HK$54.12B 6.92B USD | 20.21 | HK$1.67 0.21 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥106.88 15.77 USD |
+2.92
|
CN¥46.13B 6.81B USD | CN¥15.19M 2.24M USD | CN¥103.00 15.2 USD | CN¥110.50 16.3 USD | CN¥46.13B 6.81B USD | 79.76 | CN¥1.34 0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$4.10M 130.28K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| InterDigital IDCC | $260.17 — |
+1.79
|
$6.72B — | $19.33K — | $255.92 — | $260.94 — | $6.72B — | 24.82 | $10.48 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$46.06 5.89 USD |
+1.95
|
HK$52.40B 6.7B USD | HK$7.13M 911.19K USD | HK$44.04 5.63 USD | HK$46.38 5.93 USD | HK$52.40B 6.7B USD | 18.20 | HK$2.53 0.32 USD | ||
| Atos SE 0DNH.IL | €36.54 42.18 USD |
-1.08
|
€5.80B 6.7B USD | €3.27K 3.77K USD | €35.82 41.35 USD | €36.66 42.32 USD | €5.80B 6.7B USD | 0 | -€9.47 -10.9 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.11 77.99 USD |
+0.11
|
CA$9.01B 6.68B USD | CA$21.29K 15.8K USD | CA$103.63 76.9 USD | CA$106.09 78.73 USD | CA$9.01B 6.68B USD | 37.53 | CA$2.80 2.08 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥27.83 4.11 USD |
+5.02
|
CN¥45.27B 6.68B USD | CN¥72.18M 10.65M USD | CN¥26.87 3.96 USD | CN¥28.44 4.2 USD | CN¥45.27B 6.68B USD | 24.84 | CN¥1.12 0.17 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.32 5.21 USD |
-0.42
|
CN¥44.75B 6.6B USD | CN¥17.76M 2.62M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.75B 6.6B USD | 16.58 | CN¥2.13 0.31 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.45 1.84 USD |
+5.87
|
CN¥44.68B 6.59B USD | CN¥301.42M 44.47M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.68B 6.59B USD | 622.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.94 | NT$6.29 0.2 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €145.20 167.61 USD |
+4.61
|
€5.64B 6.51B USD | €110.21K 127.21K USD | €141.00 162.76 USD | €149.80 172.92 USD | €5.64B 6.51B USD | 44.00 | €3.30 3.81 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.08 4.73 USD |
-0.4
|
CN¥43.67B 6.44B USD | CN¥46.39M 6.85M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.67B 6.44B USD | 80.20 | CN¥0.40 0.06 USD | ||
| Elastic ESTC | $62.20 — |
+0.06
|
$6.44B — | $238.65K — | $59.46 — | $62.20 — | $6.44B — | 18.13 | $3.43 — | ||
| Soitec SLOIY | $89.99 — |
+0.21
|
$6.43B — | $4.26K — | $89.99 — | $89.99 — | $6.43B — | 0 | -$3.58 — | ||
| Dropbox DBX | $27.50 — |
+0.73
|
$6.42B — | $293.39K — | $26.95 — | $27.52 — | $6.42B — | 15.02 | $1.83 — | ||
| Paycom Software PAYC | $136.87 — |
+0.85
|
$6.38B — | $25.33K — | $133.35 — | $136.98 — | $6.38B — | 15.84 | $8.64 — | ||
| Temenos AG 0QOA.IL | CHF 68.55 85.98 USD |
-0.51
|
CHF 5.08B 6.37B USD | CHF 1.33K 1.67K USD | CHF 67.20 84.28 USD | CHF 70.05 87.86 USD | CHF 5.08B 6.37B USD | 46.63 | CHF 1.47 1.84 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.80 8.82 USD |
+3.55
|
CN¥43.09B 6.36B USD | CN¥27.98M 4.13M USD | CN¥57.65 8.51 USD | CN¥60.06 8.86 USD | CN¥43.09B 6.36B USD | 79.73 | CN¥0.75 0.11 USD | ||
| Topicus.com Inc. TOI.V | CA$102.67 76.19 USD |
-1.74
|
CA$8.56B 6.35B USD | CA$185.24K 137.46K USD | CA$100.83 74.82 USD | CA$105.81 78.52 USD | CA$8.56B 6.35B USD | 171.11 | CA$0.60 0.45 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,930 19.78 USD |
+2.05
|
¥939B 6.34B USD | ¥2M 11.13K USD | ¥2,868 19.36 USD | ¥2,942 19.86 USD | ¥939B 6.34B USD | 51.53 | ¥57 0.38 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.92 13.41 USD |
+5.11
|
CN¥42.76B 6.31B USD | CN¥26.47M 3.91M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.76B 6.31B USD | 146.64 | CN¥0.62 0.09 USD | ||
| Soitec SLOIF | $176.50 — |
-2
|
$6.30B — | $95.00 — | $175.00 — | $176.50 — | $6.30B — | 0 | -$7.17 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Soitec SA SOH1.DE | €152.55 176.09 USD |
-1.26
|
€5.45B 6.29B USD | €5.26K 6.07K USD | €150.15 173.32 USD | €157.80 182.15 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
| Amdocs DOX | $59.20 — |
+1.47
|
$6.28B — | $63.57K — | $57.85 — | $59.29 — | $6.28B — | 11.81 | $5.01 — | ||
| Soitec SA SOI.PA | €151.80 175.23 USD |
-2.97
|
€5.42B 6.26B USD | €157.89K 182.26K USD | €149.50 172.57 USD | €160.40 185.16 USD | €5.42B 6.26B USD | 0 | -€6.23 -7.1 USD | ||
| Parsons PSN | $58.32 — |
+0.84
|
$6.24B — | $39.85K — | $58.01 — | $59.04 — | $6.24B — | 27.90 | $2.09 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.27 3.29 USD |
+0.95
|
CN¥42.17B 6.22B USD | CN¥19.70M 2.91M USD | CN¥21.86 3.23 USD | CN¥22.29 3.29 USD | CN¥42.17B 6.22B USD | 31.81 | CN¥0.70 0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥160.71 23.71 USD |
-1
|
CN¥42.16B 6.22B USD | CN¥34.65M 5.11M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.16B 6.22B USD | 79.95 | CN¥2.01 0.3 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.31 1.08 USD |
+2.24
|
CN¥41.45B 6.12B USD | CN¥126.28M 18.63M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥41.45B 6.12B USD | 731.00 | CN¥0.01 0.001 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.03M 191.52K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥181.71 26.81 USD |
+18.07
|
CN¥41.27B 6.09B USD | CN¥40.23M 5.94M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥41.27B 6.09B USD | 144.21 | CN¥1.26 0.19 USD | ||
| Paylocity Holding PCTY | $113.39 — |
+1.17
|
$6.07B — | $22.63K — | $109.73 — | $114.16 — | $6.07B — | 24.22 | $4.68 — | ||
| ACM Research ACMR | $87.74 — |
+8.9
|
$6.06B — | $197.33K — | $84.15 — | $88.99 — | $6.06B — | 66.97 | $1.31 — | ||
| Topicus.com TOITF | $72.57 — |
-1.18
|
$6.05B — | $102.00 — | $72.02 — | $72.57 — | $6.05B — | 172.78 | $0.42 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.96M 94.16K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 258.50 324.22 USD |
0
|
CHF 4.77B 5.98B USD | CHF 13.41K 16.81K USD | CHF 256.50 321.71 USD | CHF 262.50 329.24 USD | CHF 4.77B 5.98B USD | 64.14 | CHF 4.03 5.05 USD | ||
| Temenos AG TEMN.SW | CHF 68.80 86.29 USD |
+0.15
|
CHF 4.75B 5.95B USD | CHF 49.81K 62.47K USD | CHF 66.55 83.47 USD | CHF 68.80 86.29 USD | CHF 4.75B 5.95B USD | 20.66 | CHF 3.33 4.18 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.39 | NT$3.67 0.12 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
+1.04
|
HK$46.27B 5.92B USD | HK$7.31M 934.7K USD | HK$26.46 3.38 USD | HK$27.82 3.56 USD | HK$46.27B 5.92B USD | 84.75 | HK$0.32 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| AppFolio APPF | $166.59 — |
+1.02
|
$5.89B — | $17.24K — | $162.08 — | $168.97 — | $5.89B — | 39.66 | $4.20 — | ||
| Navitas Semiconductor NVTS | $24.48 — |
-2.39
|
$5.88B — | $28.89M — | $23.96 — | $26.43 — | $5.88B — | 0 | -$0.63 — | ||
| AUO AUOTY | $7.70 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| Pegasystems PEGA | $35.07 — |
-0.11
|
$5.86B — | $149.95K — | $34.05 — | $35.16 — | $5.86B — | 18.95 | $1.85 — | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 148.12 | CN¥1.94 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥313.54M 46.26M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
0
|
$5.84B — | $763.00 — | $9.02 — | $9.17 — | $5.84B — | 50.61 | $0.18 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.86 13.85 USD |
+3.48
|
CN¥39.53B 5.83B USD | CN¥12.62M 1.86M USD | CN¥90.28 13.32 USD | CN¥94.23 13.9 USD | CN¥39.53B 5.83B USD | 46.23 | CN¥2.03 0.3 USD | ||
| Novanta NOVT | $162.93 — |
-0.86
|
$5.80B — | $113.67K — | $150.10 — | $162.93 — | $5.80B — | 116.37 | $1.40 — | ||
| AXT AXTI | $88.47 — |
-2.54
|
$5.79B — | $1.68M — | $88.18 — | $96.67 — | $5.79B — | 0 | -$0.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||