Sonuç Sayfası 6 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.78 3.31 USD |
-5.86
|
$29.87B 4.15B USD | $66.15M 9.2M USD | $23.51 3.27 USD | $24.81 3.45 USD | $29.87B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| Intapp INTA | $52.3 — |
+2.65
|
$4.15B — | $788.94K — | $47.58 — | $54.44 — | $4.15B — | 0 | -$0.29 — | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.56 1.89 USD |
+2.81
|
$29.55B 4.11B USD | $18.89M 2.63M USD | $13.29 1.85 USD | $13.85 1.93 USD | $29.55B 4.11B USD | 0 | -$0.19 -0.02 USD | |
| BILL BILL | $40.05 — |
+1.29
|
$4.08B — | $3.45M — | $36.55 — | $41.99 — | $4.08B — | 102.69 | $0.39 — | |
| Paycor HCM PYCR | $22.45 — |
+0.22
|
$4.08B — | $4.54M — | $22.35 — | $22.47 — | $4.08B — | 0 | -$0.12 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
-2.66
|
$29.32B 4.08B USD | $33.43M 4.65M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.32B 4.08B USD | 48.15 | $0.19 0.03 USD | |
| Euronet Worldwide EEFT | $89.81 — |
-3.62
|
$4.07B — | $696.85K — | $85.36 — | $92.62 — | $4.07B — | 13.92 | $6.45 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Inventec Corporation 2356.TW | $35.35 1.12 USD |
-8.42
|
$126.82B 4.03B USD | $18.79M 597.18K USD | $34.75 1.1 USD | $36.25 1.15 USD | $126.82B 4.03B USD | 17.50 | $2.02 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.14 1.83 USD |
-5.47
|
$28.86B 4.01B USD | $4.96M 689.58K USD | $13.02 1.81 USD | $13.61 1.89 USD | $28.86B 4.01B USD | 17.51 | $0.75 0.1 USD | |
| TOTVS S.A. TOTS3.SA | $33.48 6.79 USD |
-1.96
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 28.13 | $1.19 0.24 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.92B — | $3.34M — | $19.67 — | $22.59 — | $3.92B — | 0 | -$0.35 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.01 0.28 USD |
+2.03
|
$27.8B 3.87B USD | $39.29M 5.46M USD | $1.98 0.28 USD | $2.05 0.29 USD | $27.8B 3.87B USD | 0 | -$0.18 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Sanmina SANM | $70.6 — |
+4.9
|
$3.84B — | $812.67K — | $63.71 — | $72.22 — | $3.84B — | 17.26 | $4.09 — | |
| Tenable TENB | $31.88 — |
-0.53
|
$3.84B — | $1.23M — | $30.5 — | $33.08 — | $3.84B — | 0 | -$0.31 — | |
| DHC Software Co.,Ltd. 002065.SZ | $8.58 1.19 USD |
-6.83
|
$27.5B 3.82B USD | $83.76M 11.65M USD | $8.48 1.18 USD | $9.07 1.26 USD | $27.5B 3.82B USD | 71.50 | $0.12 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.34 6.03 USD |
+1.26
|
$27.45B 3.82B USD | $19.28M 2.68M USD | $43 5.98 USD | $44.78 6.23 USD | $27.45B 3.82B USD | 166.69 | $0.26 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $12.65M 401.92K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Amkor Technology AMKR | $15.37 — |
+3.29
|
$3.79B — | $3.62M — | $14.03 — | $16.36 — | $3.79B — | 10.74 | $1.43 — | |
| Novanta NOVT | $105 — |
+0.85
|
$3.78B — | $1.02M — | $98.76 — | $108.99 — | $3.78B — | 59.32 | $1.77 — | |
| Remitly Global RELY | $18.81 — |
+0.8
|
$3.77B — | $2.16M — | $17.42 — | $19.61 — | $3.77B — | 0 | -$0.19 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.81 13.74 USD |
-6.94
|
$27.02B 3.76B USD | $4.05M 563.43K USD | $97.88 13.61 USD | $104.98 14.6 USD | $27.02B 3.76B USD | 18.71 | $5.28 0.73 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.26 8.93 USD |
+1.21
|
$26.99B 3.75B USD | $6.52M 907.06K USD | $63.94 8.89 USD | $66.8 9.29 USD | $26.99B 3.75B USD | 34.73 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.88 1.23 USD |
+0.45
|
$26.76B 3.72B USD | $16.02M 2.23M USD | $8.73 1.21 USD | $8.97 1.25 USD | $26.76B 3.72B USD | 111.00 | $0.08 0.01 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Freshworks Inc. FRSH | $12.16 — |
-1.06
|
$3.71B — | $5.1M — | $11.37 — | $12.81 — | $3.71B — | 0 | -$0.32 — | |
| Workiva WK | $65.98 — |
-2.35
|
$3.7B — | $1.84M — | $62.43 — | $69.27 — | $3.7B — | 0 | -$0.99 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$37.92B 3.7B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $37.92B 3.7B USD | 39.91 | $4.61 0.45 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.89 6.8 USD |
+4.58
|
$26.56B 3.69B USD | $5.11M 710.4K USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.56B 3.69B USD | 75.21 | $0.65 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $26.65 0.85 USD |
-8.73
|
$116.12B 3.69B USD | $9M 285.84K USD | $26.3 0.84 USD | $27.5 0.87 USD | $116.12B 3.69B USD | 11.68 | $2.28 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.66 0.65 USD |
-5.09
|
$26.48B 3.68B USD | $212.18M 29.5M USD | $4.58 0.64 USD | $4.87 0.68 USD | $26.48B 3.68B USD | 466.00 | $0.01 0.001 USD | |
| Sharp Corporation SHCAY | $1.25 — |
-15.54
|
$3.68B — | $1.3K — | $1.2 — | $1.25 — | $3.68B — | 0 | -$0.4 — | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $2.05M 65.01K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| ESCO ESE | $142.34 — |
+0.27
|
$3.67B — | $221.1K — | $134.78 — | $149.49 — | $3.67B — | 33.41 | $4.26 — | |
| Avnet AVT | $42.11 — |
-0.35
|
$3.64B — | $1.62M — | $39.22 — | $43.36 — | $3.64B — | 11.89 | $3.54 — | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$3.61B — | $1.9M — | $30.11 — | $34.37 — | $3.61B — | 17.21 | $1.85 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.1 2.66 USD |
+2.41
|
$25.89B 3.6B USD | $52.7M 7.33M USD | $18.75 2.61 USD | $19.93 2.77 USD | $25.89B 3.6B USD | 35.37 | $0.54 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.07 3.49 USD |
-2.33
|
$25.87B 3.6B USD | $2.48M 345.04K USD | $24.54 3.41 USD | $25.84 3.59 USD | $25.87B 3.6B USD | 25.32 | $0.99 0.14 USD | |
| Sopra Steria Group SA SOP.PA | $157.2 171.84 USD |
-1.81
|
$3.24B 3.54B USD | $55.35K 60.5K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.24B 3.54B USD | 10.33 | $15.21 16.63 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$289.34B 3.5B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $289.34B 3.5B USD | 38.34 | $27.78 0.34 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $551.4K 76.67K USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Sharp Corporation 6753.T | $795.1 5.37 USD |
+8.48
|
$516.26B 3.48B USD | $1.22M 8.23K USD | $771.3 5.21 USD | $807.8 5.45 USD | $516.26B 3.48B USD | 0 | -$239.6 -1.6 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.05 2.23 USD |
-3.6
|
$25.05B 3.48B USD | $20.75M 2.89M USD | $15.91 2.21 USD | $16.63 2.31 USD | $25.05B 3.48B USD | 29.18 | $0.55 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | $65.4 2.08 USD |
-1.66
|
$109.08B 3.47B USD | $3.11M 98.81K USD | $64 2.03 USD | $67 2.13 USD | $109.08B 3.47B USD | 11.84 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $114.3K 3.63K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.72 1.91 USD |
+2.77
|
$24.66B 3.43B USD | $42.24M 5.87M USD | $13.47 1.87 USD | $14.16 1.97 USD | $24.66B 3.43B USD | 62.36 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.8 7.2 USD |
-3.95
|
$24.65B 3.43B USD | $5.85M 812.99K USD | $51.52 7.16 USD | $54.63 7.6 USD | $24.65B 3.43B USD | 29.10 | $1.78 0.25 USD | |
| Clear Secure YOU | $24.55 — |
-1.37
|
$3.41B — | $2.84M — | $23 — | $25.54 — | $3.41B — | 15.73 | $1.56 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.66 7.46 USD |
-1.54
|
$24.41B 3.39B USD | $3.17M 441.41K USD | $53.53 7.44 USD | $55.69 7.74 USD | $24.41B 3.39B USD | 41.27 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.91 1.38 USD |
+4.76
|
$24.24B 3.37B USD | $76.09M 10.58M USD | $9.65 1.34 USD | $10.07 1.4 USD | $24.24B 3.37B USD | 39.64 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $24.24M 3.37M USD | $33.65 4.68 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $38.08 5.29 USD |
+2.97
|
$24.01B 3.34B USD | $1.73M 240.67K USD | $37.72 5.24 USD | $38.75 5.39 USD | $24.01B 3.34B USD | 59.50 | $0.64 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $33.9 1.08 USD |
-8.38
|
$105.04B 3.34B USD | $48.59M 1.54M USD | $33.6 1.07 USD | $37 1.18 USD | $105.04B 3.34B USD | 0 | -$1.64 -0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-7.8
|
$103.75B 3.3B USD | $96.61M 3.07M USD | $12.95 0.41 USD | $13.8 0.44 USD | $103.75B 3.3B USD | 17.33 | $0.75 0.02 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $128.99 17.94 USD |
+3.15
|
$23.6B 3.28B USD | $1.72M 239.72K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.6B 3.28B USD | 77.70 | $1.66 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $229.38 31.89 USD |
+3.35
|
$23.59B 3.28B USD | $1.19M 165.04K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.59B 3.28B USD | 0 | -$0.4 -0.05 USD | |
| ROHM ROHCY | $7.71 — |
-2.41
|
$3.26B — | $11.01K — | $7.52 — | $7.89 — | $3.26B — | 51.39 | $0.15 — | |
| FIBERHOME TELCOM 600498.SS | $19.76 2.75 USD |
-4.36
|
$23.41B 3.25B USD | $19.22M 2.67M USD | $19.58 2.72 USD | $20.66 2.87 USD | $23.41B 3.25B USD | 42.04 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.84 2.62 USD |
+1.18
|
$23.4B 3.25B USD | $4.73M 657.32K USD | $18.74 2.61 USD | $19.43 2.7 USD | $23.4B 3.25B USD | 40.95 | $0.46 0.06 USD | |
| Kinaxis Inc. KXS.TO | $155.75 115.58 USD |
-1.59
|
$4.38B 3.25B USD | $103.26K 76.63K USD | $151.16 112.17 USD | $160.8 119.32 USD | $4.38B 3.25B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $56.35K — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $54.35M 7.56M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| JFrog FROG | $28.49 — |
-2.03
|
$3.22B — | $1.07M — | $27 — | $29.99 — | $3.22B — | 0 | -$0.63 — | |
| Asana ASAN | $13.78 — |
-2.61
|
$3.21B — | $5.11M — | $13 — | $15.14 — | $3.21B — | 0 | -$1.11 — | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.39M 44.32K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-3.42
|
$3.19B — | $2.13M — | $0.68 — | $0.7199 — | $3.19B — | 33.89 | $0.02 — | |
| Alten S.A. ATE.PA | $78.7 86.03 USD |
-4.32
|
$2.9B 3.17B USD | $154.26K 168.62K USD | $74.4 81.33 USD | $82.75 90.46 USD | $2.9B 3.17B USD | 11.35 | $6.93 7.58 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-5.33
|
$22.79B 3.17B USD | $33.98M 4.72M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.79B 3.17B USD | 14.43 | $0.44 0.06 USD | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| Glodon Company Limited 002410.SZ | $13.74 1.91 USD |
+3.62
|
$22.7B 3.16B USD | $19.52M 2.71M USD | $13.57 1.89 USD | $14.08 1.96 USD | $22.7B 3.16B USD | 91.59 | $0.15 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-3.44
|
$22.7B 3.16B USD | $3.24M 450.13K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.7B 3.16B USD | 18.21 | $1.79 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,347 22.59 USD |
+12.5
|
$467.27B 3.15B USD | $1.44M 9.72K USD | $3,215 21.7 USD | $3,394 22.91 USD | $467.27B 3.15B USD | 16.23 | $206.17 1.39 USD | |
| Braze BRZE | $30.14 — |
-2.71
|
$3.15B — | $1.76M — | $28.59 — | $32.16 — | $3.15B — | 0 | -$1.02 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $91.74 12.76 USD |
-0.86
|
$22.5B 3.13B USD | $5.91M 821.42K USD | $91.13 12.67 USD | $97.01 13.49 USD | $22.5B 3.13B USD | 32.41 | $2.83 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $3.46M 110.07K USD | $141 4.48 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.52 | $12.28 0.39 USD | |
| TONGFANG 600100.SS | $6.71 0.93 USD |
-3.03
|
$22.48B 3.13B USD | $42.48M 5.91M USD | $6.62 0.92 USD | $6.98 0.97 USD | $22.48B 3.13B USD | 0 | -$0.02 -0.002 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.58 2.72 USD |
-6.59
|
$22.44B 3.12B USD | $33.42M 4.65M USD | $19.55 2.72 USD | $20.87 2.9 USD | $22.44B 3.12B USD | 130.53 | $0.15 0.02 USD | |
| Kinaxis KXSCF | $110.45 — |
-2.73
|
$3.1B — | $448 — | $108.95 — | $113.56 — | $3.1B — | 0 | $0 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.93 5.69 USD |
+3.52
|
$22.24B 3.09B USD | $7.77M 1.08M USD | $40.5 5.63 USD | $42.15 5.86 USD | $22.24B 3.09B USD | 22.12 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.7 3.71 USD |
+6.03
|
$22.22B 3.09B USD | $2.8M 389.84K USD | $25.38 3.53 USD | $27.37 3.81 USD | $22.22B 3.09B USD | 50.37 | $0.53 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,550 81.03 USD |
-6.93
|
$96.44B 3.06B USD | $492.88K 15.66K USD | $2,470 78.48 USD | $2,625 83.41 USD | $96.44B 3.06B USD | 37.52 | $67.95 2.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.71 6.63 USD |
+4.7
|
$21.95B 3.05B USD | $12.4M 1.72M USD | $46.45 6.46 USD | $49.19 6.84 USD | $21.95B 3.05B USD | 2385.50 | $0.02 0.002 USD | |
| Plexus PLXS | $112.82 — |
+0.52
|
$3.05B — | $366.38K — | $103.43 — | $118.29 — | $3.05B — | 26.17 | $4.31 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-11.93
|
$2.77B 3.03B USD | $104.03K 113.72K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.50 | $0.01 0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.72 4.27 USD |
+4.92
|
$21.71B 3.02B USD | $28.51M 3.96M USD | $30.04 4.18 USD | $31.51 4.38 USD | $21.71B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| ALSO Holding AG ALSN.SW | $216.5 246.33 USD |
-6.88
|
$2.65B 3.02B USD | $23.93K 27.23K USD | $196.4 223.46 USD | $226 257.14 USD | $2.65B 3.02B USD | 24.13 | $8.97 10.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||