Sonuç Sayfası 15 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $3.2 2.12 USD |
+3.56
|
$868.56M 574.86M USD | $179.15K 118.57K USD | $3.11 2.06 USD | $3.22 2.13 USD | $868.56M 574.86M USD | 0 | -$0.11 -0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.08 2.1 USD |
-0.4
|
$4.13B 574.52M USD | $3.44M 478.1K USD | $14.86 2.07 USD | $15.44 2.15 USD | $4.13B 574.52M USD | 0 | -$0.13 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.75 4.41 USD |
+3.08
|
$4.11B 571.03M USD | $2.72M 377.6K USD | $31.61 4.4 USD | $33.15 4.61 USD | $4.11B 571.03M USD | 58.79 | $0.54 0.08 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Quadient S.A. QDT.PA | $15 16.4 USD |
-0.13
|
$519.14M 567.49M USD | $57.92K 63.32K USD | $14.34 15.68 USD | $15.56 17.01 USD | $519.14M 567.49M USD | 7.85 | $1.91 2.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.96 5.56 USD |
+6.85
|
$4.08B 567.47M USD | $156.94K 21.82K USD | $38.01 5.29 USD | $39.97 5.56 USD | $4.08B 567.47M USD | 55.49 | $0.72 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $85.18K 2.71K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| Shoals SHLS | $3.38 — |
+7.64
|
$565M — | $12.27M — | $2.93 — | $3.52 — | $565M — | 24.14 | $0.14 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.63 0.5 USD |
-1.89
|
$4.06B 564.58M USD | $10.06M 1.4M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.06B 564.58M USD | 0 | -$0.61 -0.08 USD | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.72 0.8 USD |
+4
|
$4.05B 563.05M USD | $13.64M 1.9M USD | $5.64 0.78 USD | $5.91 0.82 USD | $4.05B 563.05M USD | 35.75 | $0.16 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
0
|
$4.05B 562.44M USD | $5.47M 760.41K USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Nuix Limited NXL.AX | $2.56 1.69 USD |
+0.39
|
$846.68M 560.38M USD | $378.19K 250.31K USD | $2.54 1.68 USD | $2.64 1.75 USD | $846.68M 560.38M USD | 128.00 | $0.02 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.13 0.71 USD |
-3.93
|
$4.02B 558.3M USD | $7.88M 1.1M USD | $5.04 0.7 USD | $5.34 0.74 USD | $4.02B 558.3M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.14 1.55 USD |
-7.45
|
$4.01B 557.62M USD | $7.43M 1.03M USD | $11.01 1.53 USD | $11.48 1.6 USD | $4.01B 557.62M USD | 50.63 | $0.22 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.54 2.86 USD |
+3.84
|
$4.01B 557.3M USD | $3.26M 453.45K USD | $20.01 2.78 USD | $21.14 2.94 USD | $4.01B 557.3M USD | 18.17 | $1.13 0.16 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.51 1.74 USD |
+2.88
|
$4B 556.62M USD | $7.38M 1.03M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.62M USD | 54.39 | $0.23 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.72 1.91 USD |
-2.76
|
$4B 556.4M USD | $3.81M 529.65K USD | $13.65 1.9 USD | $14.27 1.98 USD | $4B 556.4M USD | 45.73 | $0.3 0.04 USD | |
| Red Cat RCAT | $6.49 — |
+5.19
|
$555.85M — | $3.78M — | $5.52 — | $7.01 — | $555.85M — | 0 | -$0.51 — | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.5M 47.65K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$743.46M 551.69M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $743.46M 551.69M USD | 12.42 | $0.78 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $768.76K 24.43K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.23M 38.93K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.24 0.59 USD |
+6
|
$3.94B 547.47M USD | $5.34M 741.82K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.94B 547.47M USD | 0 | -$0.88 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| GFT Technologies SE GFT.DE | $18.96 20.73 USD |
-6.83
|
$499.14M 545.63M USD | $132.08K 144.38K USD | $18.04 19.72 USD | $20 21.86 USD | $499.14M 545.63M USD | 10.47 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $2.64 2.89 USD |
-7.14
|
$498M 544.38M USD | $384.7K 420.53K USD | $2.43 2.65 USD | $2.79 3.05 USD | $498M 544.38M USD | 18.87 | $0.14 0.15 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.5 0.35 USD |
+5.93
|
$3.91B 544.14M USD | $34.05M 4.73M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.91B 544.14M USD | 0 | -$0.07 -0.009 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $369.66K 11.75K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.57 3.56 USD |
+3.02
|
$3.89B 540.95M USD | $3.37M 469.26K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.89B 540.95M USD | 1278.50 | $0.02 0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $258.5 8.21 USD |
+11.18
|
$17.01B 540.48M USD | $180.51K 5.74K USD | $229 7.28 USD | $261 8.29 USD | $17.01B 540.48M USD | 9.50 | $27.19 0.86 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.58 1.89 USD |
+2.26
|
$3.89B 540.41M USD | $2.95M 410.79K USD | $13.4 1.86 USD | $14.13 1.96 USD | $3.89B 540.41M USD | 23.41 | $0.58 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $2.89M 91.69K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.22 0.73 USD |
-2.8
|
$3.87B 538.57M USD | $1.95M 270.97K USD | $5.1 0.71 USD | $5.3 0.74 USD | $3.87B 538.57M USD | 22.69 | $0.23 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $197.5 6.28 USD |
-7.93
|
$16.93B 538M USD | $349.53K 11.11K USD | $195 6.2 USD | $201 6.39 USD | $16.93B 538M USD | 11.03 | $17.89 0.57 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.18 3.08 USD |
-6.81
|
$3.86B 536.26M USD | $7M 972.66K USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.86B 536.26M USD | 56.87 | $0.39 0.05 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
0
|
$2.52B 535.38M USD | $344.4K 73.23K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.07 15.38 USD |
+4.53
|
$488.23M 533.7M USD | $615.75K 673.09K USD | $12 13.12 USD | $14.78 16.16 USD | $488.23M 533.7M USD | 0 | -$3.39 -3.7 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.89 3.88 USD |
+0.36
|
$3.84B 533.55M USD | $1.34M 185.77K USD | $27.15 3.78 USD | $28.88 4.02 USD | $3.84B 533.55M USD | 0 | -$0.12 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.89
|
$487.97M 533.42M USD | $17.79K 19.44K USD | $66 72.15 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.76 2.89 USD |
+0.05
|
$3.83B 532.91M USD | $1.89M 262.12K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.83B 532.91M USD | 207.59 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $221.1K 30.74K USD | $8.3 1.15 USD | $8.3 1.15 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.73 2.74 USD |
-0.55
|
$3.82B 531.16M USD | $336.8K 46.83K USD | $19 2.64 USD | $20.11 2.8 USD | $3.82B 531.16M USD | 0 | -$0.77 -0.1 USD | |
| Cantaloupe CTLP | $7.27 — |
-2.68
|
$530.96M — | $751.35K — | $7.01 — | $7.75 — | $530.96M — | 38.26 | $0.19 — | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.13 1.83 USD |
-7.67
|
$3.8B 528.56M USD | $5.67M 788.19K USD | $12.95 1.8 USD | $13.99 1.95 USD | $3.8B 528.56M USD | 187.57 | $0.07 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Vista Group International Limited VGL.AX | $3.15 2.08 USD |
+5
|
$795.16M 526.28M USD | $12.04K 7.97K USD | $3.04 2.01 USD | $3.16 2.09 USD | $795.16M 526.28M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.11 1.27 USD |
-9.35
|
$3.78B 525.65M USD | $9.14M 1.27M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.78B 525.65M USD | 911.00 | $0.01 0.001 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.14 3.08 USD |
-7.98
|
$3.78B 525.65M USD | $3.83M 532.55K USD | $22.01 3.06 USD | $23.88 3.32 USD | $3.78B 525.65M USD | 63.25 | $0.35 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.11 0.71 USD |
-3.04
|
$3.78B 525.61M USD | $1.57M 218.56K USD | $5.1 0.71 USD | $5.25 0.73 USD | $3.78B 525.61M USD | 63.87 | $0.08 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.98 4.45 USD |
+17.66
|
$3.78B 524.92M USD | $9.73M 1.35M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.78B 524.92M USD | 0 | -$1.73 -0.2 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.03 2.23 USD |
-4.86
|
$3.77B 524.85M USD | $4.42M 614.25K USD | $15.81 2.2 USD | $16.85 2.34 USD | $3.77B 524.85M USD | 0 | -$1.67 -0.2 USD | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$523.24M — | $560.89K — | $6.03 — | $7.01 — | $523.24M — | 0 | -$0.31 — | |
| Ways Electron Co.,Ltd. 605218.SS | $17.63 2.45 USD |
-7.45
|
$3.75B 521.72M USD | $2.76M 383.86K USD | $17.51 2.43 USD | $18.76 2.61 USD | $3.75B 521.72M USD | 67.80 | $0.26 0.04 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-1.19
|
$477.03M 521.46M USD | $82.2K 89.86K USD | $29.5 32.25 USD | $33.5 36.62 USD | $477.03M 521.46M USD | 11.00 | $3.02 3.3 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $673.1K 93.59K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$521.19M — | $10.88K — | $363.76 — | $399.99 — | $521.19M — | 6.64 | $55.47 — | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.86M 59.16K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.55 2.16 USD |
+1.3
|
$3.74B 520.21M USD | $4.45M 618.74K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.74B 520.21M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.61 2.31 USD |
+2.4
|
$3.74B 520.2M USD | $3.33M 463.4K USD | $16.41 2.28 USD | $17.38 2.42 USD | $3.74B 520.2M USD | 30.75 | $0.54 0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $28.29 3.93 USD |
-6.82
|
$3.74B 519.53M USD | $2.65M 369.01K USD | $28.28 3.93 USD | $30.41 4.23 USD | $3.74B 519.53M USD | 23.97 | $1.18 0.16 USD | |
| DroneShield Limited DRH.F | $0.4699 0.51 USD |
+7.92
|
$474.94M 519.17M USD | $251.6K 275.03K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $474.94M 519.17M USD | 0 | $0 0 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.92 0.82 USD |
-4.05
|
$3.73B 519.16M USD | $11.81M 1.64M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.73B 519.16M USD | 39.46 | $0.15 0.02 USD | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $8.46M 1.18M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Xerox XRX | $4.12 — |
+3
|
$516.16M — | $7.71M — | $3.71 — | $4.12 — | $516.16M — | 0 | -$10.75 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.77 1.5 USD |
+2.57
|
$3.7B 515.09M USD | $6.29M 874.37K USD | $10.63 1.48 USD | $11.17 1.55 USD | $3.7B 515.09M USD | 59.83 | $0.18 0.03 USD | |
| UMS Integration Limited 558.SI | $0.9699 0.72 USD |
+3.76
|
$685.03M 513.4M USD | $1.41M 1.06M USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $685.03M 513.4M USD | 10.72 | $0.09 0.07 USD | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.18M 164.7K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
+5.99
|
$773.02M 511.63M USD | $6.59M 4.36M USD | $0.8399 0.55 USD | $0.9 0.6 USD | $773.02M 511.63M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
+0.94
|
$466.8M 510.28M USD | $609.84K 666.64K USD | $3 3.28 USD | $3.58 3.92 USD | $466.8M 510.28M USD | 7.95 | $0.43 0.47 USD | |
| uPI Semiconductor Corp. 6719.TW | $153 4.86 USD |
-9.73
|
$16.02B 509M USD | $628.17K 19.96K USD | $153 4.86 USD | $161 5.12 USD | $16.02B 509M USD | 64.55 | $2.37 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.47 2.01 USD |
-7.01
|
$3.66B 508.46M USD | $4.56M 634.15K USD | $14.38 2 USD | $15.38 2.14 USD | $3.66B 508.46M USD | 0 | -$0.04 -0.005 USD | |
| DroneShield DRSHF | $0.52 — |
-1.89
|
$508.06M — | $1K — | $0.52 — | $0.52 — | $508.06M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.66 — |
+1.06
|
$506.9M — | $2.48M — | $7.08 — | $8.3 — | $506.9M — | 14.18 | $0.54 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.92 2.21 USD |
+0.89
|
$3.65B 506.88M USD | $2.89M 401.54K USD | $15.82 2.2 USD | $16.57 2.3 USD | $3.65B 506.88M USD | 0 | -$0.54 -0.07 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $2.13M 272.6K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.82 1.5 USD |
+0.46
|
$16.04B 503.77M USD | $5.78M 181.42K USD | $45.36 1.42 USD | $48.06 1.51 USD | $16.04B 503.77M USD | 0 | -$32.85 -1.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.04 1.54 USD |
+2.51
|
$3.62B 503.33M USD | $4.2M 584.39K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.62B 503.33M USD | 0 | -$0.71 -0.09 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.67 2.46 USD |
+1.78
|
$3.62B 503.05M USD | $3.06M 425.47K USD | $17.4 2.42 USD | $18.42 2.56 USD | $3.62B 503.05M USD | 47.75 | $0.37 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.28 1.43 USD |
-7.55
|
$3.62B 503.01M USD | $10.46M 1.45M USD | $10.11 1.41 USD | $10.95 1.52 USD | $3.62B 503.01M USD | 0 | -$0.26 -0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.11M 162.43K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.28M 40.81K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.56 3.14 USD |
+4.11
|
$3.61B 501.89M USD | $1.46M 202.88K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.61B 501.89M USD | 0 | -$0.12 -0.01 USD | |
| Vista Group International Limited VGL.NZ | $3.41 2.1 USD |
-0.87
|
$810.56M 500.19M USD | $36.41K 22.47K USD | $3.3 2.04 USD | $3.44 2.12 USD | $810.56M 500.19M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||