Sonuç Sayfası 15 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.27 5.06 USD |
+0.88
|
CN¥6.06B 894.75M USD | CN¥10.03M 1.48M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.06B 894.75M USD | 33.59 | CN¥1.02 0.15 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.25 0.55 USD |
+9.87
|
NT$28.06B 891.65M USD | NT$13.00M 413.02K USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$28.06B 891.65M USD | 0 | -NT$0.85 -0.02 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹525.05 6.35 USD |
+2.2
|
₹73.66B 891.11M USD | ₹324.62K 3.93K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹73.66B 891.11M USD | 55.56 | ₹9.45 0.11 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.05 13.14 USD |
-0.58
|
CN¥6.02B 887.55M USD | CN¥1.87M 275.6K USD | CN¥87.20 12.87 USD | CN¥91.01 13.43 USD | CN¥6.02B 887.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥43.00 6.34 USD |
+1.08
|
CN¥6.00B 885.24M USD | CN¥11.32M 1.67M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥6.00B 885.24M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.33M 403.1K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 101.42 | THB 0.35 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.32M 403.01K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Clevo Co. 2362.TW | NT$48.15 1.53 USD |
+7.36
|
NT$27.83B 884.33M USD | NT$3.03M 96.29K USD | NT$44.85 1.43 USD | NT$48.50 1.54 USD | NT$27.83B 884.33M USD | 23.60 | NT$2.04 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$217.00 6.9 USD |
+3.33
|
NT$27.80B 883.48M USD | NT$2.45M 77.97K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$27.80B 883.48M USD | 10.49 | NT$20.68 0.66 USD | ||
| LightPath LPTH | $14.07 — |
-6.45
|
$883.45M — | $3.93M — | $13.11 — | $15.59 — | $883.45M — | 0 | -$0.50 — | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.87M 91.05K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| AAEON Technology Inc. 6579.TW | NT$164.00 5.21 USD |
+9.7
|
NT$27.79B 883.04M USD | NT$1.13M 35.75K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$27.79B 883.04M USD | 26.79 | NT$6.12 0.19 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.80 1.74 USD |
+6.2
|
NT$27.71B 880.64M USD | NT$10.26M 326.09K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$27.71B 880.64M USD | 20.91 | NT$2.62 0.08 USD | ||
| Cancom SE COK.DE | €26.50 30.59 USD |
-3.46
|
€761.60M 879.14M USD | €34.82K 40.19K USD | €26.50 30.59 USD | €27.60 31.86 USD | €761.60M 879.14M USD | 48.18 | €0.55 0.63 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.00 4.73 USD |
-1.97
|
NT$27.54B 875.02M USD | NT$12.50M 397.1K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.54B 875.02M USD | 112.03 | NT$1.33 0.04 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥5.92B 873.64M USD | CN¥3.08M 455.02K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$52.90 1.68 USD |
+3.73
|
NT$27.42B 871.29M USD | NT$7.47M 237.52K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$27.42B 871.29M USD | 32.65 | NT$1.62 0.05 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.39 1.24 USD |
-3.67
|
CN¥5.83B 859.62M USD | CN¥42.09M 6.21M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 859.62M USD | 29.96 | CN¥0.28 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.84 2.63 USD |
+0.73
|
CN¥5.82B 858.96M USD | CN¥20.37M 3.01M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.25 1.41 USD |
+1.49
|
NT$26.99B 857.69M USD | NT$30.05M 954.92K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$26.99B 857.69M USD | 36.57 | NT$1.21 0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.20 5.34 USD |
+4.68
|
CN¥5.81B 856.95M USD | CN¥5.58M 822.77K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.81B 856.95M USD | 27.63 | CN¥1.31 0.19 USD | ||
| Netlist NLST | $2.57 — |
-13.76
|
$856.63M — | $1.07M — | $2.51 — | $2.96 — | $856.63M — | 0 | -$0.03 — | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 84.30 | CN¥0.72 0.11 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.93M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.76 — | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.25 USD |
+3.91
|
CN¥5.75B 848.27M USD | CN¥56.81M 8.38M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.89 -0.1 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 152.41 | CN¥0.34 0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 111.43 | CN¥0.16 0.02 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 30.43 | CN¥0.23 0.03 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.58 0.59 USD |
-0.43
|
HK$6.55B 837.42M USD | HK$1.06M 135.38K USD | HK$4.43 0.57 USD | HK$4.64 0.59 USD | HK$6.55B 837.42M USD | 0 | -HK$0.97 -0.1 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥55.81 8.23 USD |
+14.79
|
CN¥5.65B 833.28M USD | CN¥3.00M 442.26K USD | CN¥48.62 7.17 USD | CN¥56.64 8.36 USD | CN¥5.65B 833.28M USD | 36.47 | CN¥1.53 0.23 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹649.86K 7.86K USD | ₹476.90 5.77 USD | ₹492.00 5.95 USD | ₹68.79B 832.29M USD | 23.10 | ₹21.09 0.26 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.21 1.8 USD |
-0.08
|
CN¥5.63B 830.76M USD | CN¥4.63M 683.29K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.63B 830.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.07 2.08 USD |
+1.08
|
CN¥5.63B 830.42M USD | CN¥4.67M 689.67K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.94 1.17 USD |
-1.73
|
CN¥5.63B 830.28M USD | CN¥81.71M 12.06M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.63B 830.28M USD | 88.22 | CN¥0.09 0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.00 0.51 USD |
+6.67
|
HK$6.48B 829.06M USD | HK$13.15M 1.68M USD | HK$3.70 0.47 USD | HK$4.05 0.52 USD | HK$6.48B 829.06M USD | 23.52 | HK$0.17 0.02 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.52K 3.02K USD | ₹503.80 6.1 USD | ₹520.95 6.3 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.25 0.46 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.70 2.02 USD |
+1.63
|
CN¥5.59B 825.2M USD | CN¥4.76M 701.9K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.59B 825.2M USD | 76.11 | CN¥0.18 0.03 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥77.50 11.43 USD |
+3.33
|
CN¥5.58B 823.78M USD | CN¥1.49M 219.31K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.58B 823.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yalla YALA | $5.41 — |
+1.31
|
$821.39M — | $356.11K — | $5.32 — | $5.57 — | $821.39M — | 6.84 | $0.79 — | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.24 4.17 USD |
-0.04
|
CN¥5.56B 820.68M USD | CN¥8.56M 1.26M USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.56B 820.68M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Lectra SA 0IVJ.IL | €16.92 19.53 USD |
+1.14
|
€710.24M 819.85M USD | €1.90K 2.19K USD | €16.72 19.3 USD | €16.96 19.58 USD | €710.24M 819.85M USD | 16.75 | €1.01 1.17 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.71 2.91 USD |
+2.6
|
CN¥5.53B 816.49M USD | CN¥4.25M 626.88K USD | CN¥19.06 2.81 USD | CN¥20.30 3 USD | CN¥5.53B 816.49M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.19 5.49 USD |
-3.38
|
CN¥5.51B 812.99M USD | CN¥4.24M 626.26K USD | CN¥36.88 5.44 USD | CN¥39.37 5.81 USD | CN¥5.51B 812.99M USD | 103.30 | CN¥0.36 0.05 USD | ||
| Sercomm Corporation 5388.TW | NT$84.90 2.7 USD |
+0.71
|
NT$25.45B 808.56M USD | NT$3.35M 106.5K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$25.45B 808.56M USD | 21.33 | NT$3.98 0.13 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.70 6.01 USD |
+6.74
|
CN¥5.47B 807.58M USD | CN¥9.37M 1.38M USD | CN¥38.09 5.62 USD | CN¥40.88 6.03 USD | CN¥5.47B 807.58M USD | 60.74 | CN¥0.67 0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 48.64 | CN¥0.50 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.70 2.37 USD |
+2.89
|
NT$25.25B 802.26M USD | NT$6.27M 199.27K USD | NT$72.60 2.31 USD | NT$76.30 2.42 USD | NT$25.25B 802.26M USD | 29.99 | NT$2.49 0.08 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
-1.22
|
€693.02M 799.98M USD | €63.63K 73.45K USD | €8.51 9.82 USD | €8.63 9.96 USD | €693.02M 799.98M USD | 10.01 | €0.85 0.98 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.57 5.54 USD |
+0.97
|
CN¥5.41B 798.76M USD | CN¥7.70M 1.14M USD | CN¥36.26 5.35 USD | CN¥38.14 5.63 USD | CN¥5.41B 798.76M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$75.80 2.41 USD |
-3.93
|
NT$25.03B 795.34M USD | NT$13.47M 427.98K USD | NT$74.40 2.36 USD | NT$79.50 2.53 USD | NT$25.03B 795.34M USD | 0 | -NT$0.76 -0.02 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.41 2.86 USD |
+3.74
|
CN¥5.36B 791.27M USD | CN¥7.45M 1.1M USD | CN¥18.72 2.76 USD | CN¥19.52 2.88 USD | CN¥5.36B 791.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Vobile Group Limited 3738.HK | HK$2.43 0.31 USD |
-1.22
|
HK$6.18B 789.79M USD | HK$24.80M 3.17M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Solomon Technology Corporation 2359.TW | NT$144.50 4.59 USD |
+9.89
|
NT$24.76B 786.85M USD | NT$3.03M 96.36K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$24.76B 786.85M USD | 106.25 | NT$1.36 0.04 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 143.00 179.36 USD |
-6.04
|
CHF 623.95M 782.58M USD | CHF 10.20K 12.8K USD | CHF 143.00 179.36 USD | CHF 152.60 191.4 USD | CHF 623.95M 782.58M USD | 38.33 | CHF 3.73 4.68 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+6.47
|
NT$24.62B 782.27M USD | NT$18.57M 590.19K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.62B 782.27M USD | 29.82 | NT$1.71 0.05 USD | ||
| Viant Technology DSP | $11.88 — |
-1.74
|
$779.55M — | $215.39K — | $11.70 — | $12.35 — | $779.55M — | 29.69 | $0.40 — | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.39 1.68 USD |
+1.52
|
CN¥5.27B 777.44M USD | CN¥5.78M 853.33K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.27B 777.36M USD | CN¥16.37M 2.41M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.27B 777.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.85 5.44 USD |
+1.57
|
CN¥5.27B 777.09M USD | CN¥4.73M 698.47K USD | CN¥36.33 5.36 USD | CN¥37.79 5.58 USD | CN¥5.27B 777.09M USD | 39.20 | CN¥0.94 0.14 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.15 2.68 USD |
+0.39
|
CN¥5.25B 775.33M USD | CN¥8.81M 1.3M USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.25B 775.33M USD | 82.50 | CN¥0.22 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.35 2.41 USD |
-0.91
|
CN¥5.25B 774.57M USD | CN¥16.69M 2.46M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.07 2.96 USD |
+2.14
|
CN¥5.24B 773.48M USD | CN¥2.56M 377.3K USD | CN¥19.51 2.88 USD | CN¥20.09 2.96 USD | CN¥5.24B 773.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$8.85M 281.09K USD | NT$280.00 8.9 USD | NT$294.00 9.34 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
+0.66
|
NT$24.27B 771.23M USD | NT$1.54M 48.95K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.27B 771.23M USD | 370.12 | NT$1.64 0.05 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.13
|
€665.52M 768.23M USD | €5.30K 6.12K USD | €0.29 0.33 USD | €0.29 0.33 USD | €665.52M 768.23M USD | 0 | -€18.35 -21.1 USD | ||
| Qt Group Oyj QTCOM.HE | €26.18 30.22 USD |
-5.62
|
€664.74M 767.33M USD | €138.45K 159.82K USD | €26.16 30.2 USD | €27.76 32.04 USD | €664.74M 767.33M USD | 24.69 | €1.06 1.22 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 81.87 | CN¥0.48 0.07 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.46 4.2 USD |
+0.21
|
CN¥5.18B 764.83M USD | CN¥6.33M 933.99K USD | CN¥28.03 4.14 USD | CN¥29.18 4.31 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.80 2.33 USD |
+4.5
|
CN¥5.18B 763.6M USD | CN¥18.60M 2.75M USD | CN¥14.89 2.2 USD | CN¥15.79 2.33 USD | CN¥5.18B 763.6M USD | 112.85 | CN¥0.14 0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.98 6.34 USD |
+1.61
|
CN¥5.16B 760.99M USD | CN¥1.88M 276.86K USD | CN¥42.01 6.2 USD | CN¥43.37 6.4 USD | CN¥5.16B 760.99M USD | 716.33 | CN¥0.06 0.008 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥3.06M 451.46K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥5.16B 760.93M USD | 57.46 | CN¥0.32 0.05 USD | ||
| Weimob Inc. 2013.HK | HK$1.44 0.18 USD |
-0.69
|
HK$5.95B 760.84M USD | HK$176.83M 22.61M USD | HK$1.43 0.18 USD | HK$1.60 0.2 USD | HK$5.95B 760.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.53 2.59 USD |
+2.34
|
CN¥5.15B 760.1M USD | CN¥11.48M 1.69M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-0.26
|
NOK 7.92B 760M USD | NOK 151.79K 14.56K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 31.49 | NOK 2.41 0.23 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$1.09M 34.66K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 31.56 | NT$5.56 0.18 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$167.00 5.31 USD |
+9.87
|
NT$23.84B 757.4M USD | NT$22.30M 708.56K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$23.84B 757.4M USD | 44.41 | NT$3.76 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||