Sonuç Sayfası 3 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| ON Semiconductor ON | $120.90 — |
+3.1
|
$47.01B — | $12.13M — | $119.84 — | $124.53 — | $47.01B — | 89.55 | $1.35 — | ||
| Constellation Software Inc. CSU.TO | CA$2,962.39 2198.27 USD |
-0.23
|
CA$62.78B 46.58B USD | CA$49.92K 37.05K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.78B 46.58B USD | 60.60 | CA$48.88 36.27 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$255.40 32.66 USD |
+9.05
|
HK$363.60B 46.49B USD | HK$23.72M 3.03M USD | HK$237.80 30.41 USD | HK$258.00 32.99 USD | HK$363.60B 46.49B USD | 205.96 | HK$1.24 0.16 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 37.50 | $0.64 — | ||
| Garmin GRMN | $235.23 — |
-0.57
|
$45.37B — | $428.37K — | $235.10 — | $238.76 — | $45.37B — | 26.25 | $8.96 — | ||
| Constellation Software CNSWF | $2,123.89 — |
-0.46
|
$45.01B — | $611.00 — | $2,082.16 — | $2,149.96 — | $45.01B — | 60.66 | $35.01 — | ||
| Strategy Inc MSTR | $127.20 — |
+5.61
|
$44.94B — | $20.89M — | $123.14 — | $129.00 — | $44.94B — | 0 | -$36.99 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 46.96 | $8.23 — | ||
| Strategy Inc MIGA.F | €108.70 125.48 USD |
-2
|
€38.41B 44.33B USD | €415.00 479.05 USD | €108.20 124.9 USD | €111.04 128.18 USD | €38.41B 44.33B USD | 0 | -€32.10 -37.05 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 52.98 | NT$46.71 1.48 USD | ||
| Block, Inc. 0L95.IL | $70.22 — |
-0.18
|
$43.04B — | $732.00 — | $68.90 — | $70.71 — | $43.04B — | 0 | -$0.41 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| GLOBALFOUNDRIES GFS | $77.31 — |
+2.36
|
$42.40B — | $3.12M — | $76.68 — | $78.95 — | $42.40B — | 50.86 | $1.52 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.52 — |
-0.32
|
$41.58B — | $6.09M — | $12.49 — | $12.70 — | $41.58B — | 15.65 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 118.15 11.53 USD |
-0.8
|
SEK 424.65B 41.45B USD | SEK 476.02K 46.47K USD | SEK 117.80 11.5 USD | SEK 119.05 11.62 USD | SEK 424.65B 41.45B USD | 32.81 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.81 12.48 USD |
-1.05
|
€35.90B 41.44B USD | €2.76K 3.18K USD | €10.81 12.48 USD | €10.90 12.58 USD | €35.90B 41.44B USD | 15.44 | €0.70 0.81 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Lenovo Group Limited LHL.F | €2.82 3.26 USD |
+3.87
|
€34.98B 40.38B USD | €121.97K 140.8K USD | €2.80 3.23 USD | €2.90 3.35 USD | €34.98B 40.38B USD | 23.50 | €0.12 0.14 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.38 3.25 USD |
+3.34
|
HK$314.83B 40.25B USD | HK$187.25M 23.94M USD | HK$24.02 3.07 USD | HK$26.24 3.36 USD | HK$314.83B 40.25B USD | 23.28 | HK$1.09 0.14 USD | ||
| Fujitsu Limited 6702.T | ¥3,437 23.2 USD |
-0.81
|
¥6T 40.25B USD | ¥6M 41.69K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.25B USD | 19.91 | ¥173 1.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 63.55 | CN¥2.22 0.33 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 72.25 | CN¥1.60 0.24 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Lenovo LNVGF | $3.15 — |
+3.28
|
$39.07B — | $500.00 — | $3.15 — | $3.15 — | $39.07B — | 22.50 | $0.14 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $26.33K — | $62.40 — | $63.02 — | $39.01B — | 22.43 | $2.79 — | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 49.04 | $7.42 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.15 11.53 USD |
-0.63
|
SEK 392.37B 38.3B USD | SEK 1.21M 118.51K USD | SEK 117.70 11.49 USD | SEK 119.10 11.63 USD | SEK 392.37B 38.3B USD | 15.66 | SEK 7.54 0.74 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| Fujitsu Limited FJTSY | $21.95 — |
-0.18
|
$38.08B — | $29.16K — | $21.73 — | $22.02 — | $38.08B — | 20.32 | $1.08 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,146.30 13.87 USD |
-0.43
|
₹3.10T 37.52B USD | ₹2.23M 26.92K USD | ₹1,136.40 13.75 USD | ₹1,159.00 14.02 USD | ₹3.10T 37.52B USD | 18.68 | ₹61.36 0.74 USD | ||
| NEC Corporation 6701.T | ¥4,065 27.44 USD |
-0.76
|
¥5T 36.45B USD | ¥5M 35.98K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.45B USD | 20.04 | ¥203 1.37 USD | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 172.85 | NT$2.10 0.07 USD | ||
| AST SpaceMobile ASTS | $92.06 — |
-1.65
|
$35.73B — | $13.63M — | $90.81 — | $97.00 — | $35.73B — | 0 | -$1.80 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.52 0.96 USD |
+3.66
|
CN¥241.53B 35.64B USD | CN¥4.00B 590.66M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.53B 35.64B USD | 38.35 | CN¥0.17 0.03 USD | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.24 | $1.26 — | ||
| Workday WDAY | $142.53 — |
-0.36
|
$35.50B — | $2.95M — | $141.16 — | $145.48 — | $35.50B — | 45.06 | $3.19 — | ||
| Paychex PAYX | $98.92 — |
-1.6
|
$35.44B — | $3.61M — | $98.57 — | $100.47 — | $35.44B — | 21.83 | $4.53 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,595 125.52 USD |
+9
|
¥5T 35.05B USD | ¥10M 64.71K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 35.05B USD | 86.50 | ¥215 1.45 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 66.83 | CN¥0.67 0.1 USD | ||
| Ubiquiti UI | $572.77 — |
+0.96
|
$34.67B — | $165.11K — | $565.33 — | $590.23 — | $34.67B — | 36.90 | $15.52 — | ||
| Roper ROP | $333.75 — |
+0.47
|
$33.68B — | $1.14M — | $327.86 — | $336.20 — | $33.68B — | 20.83 | $16.02 — | ||
| NetApp NTAP | $170.31 — |
+1.96
|
$33.37B — | $2.62M — | $165.82 — | $172.05 — | $33.37B — | 26.82 | $6.35 — | ||
| Twilio TWLO | $212.02 — |
+0.07
|
$32.26B — | $2.96M — | $212.01 — | $227.11 — | $32.26B — | 322.03 | $0.66 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 87.09 | NT$27.44 0.87 USD | ||
| Adyen N.V. 0YP5.IL | €832.40 960.87 USD |
-1.1
|
€27.79B 32.08B USD | €8.26K 9.53K USD | €815.10 940.9 USD | €848.90 979.91 USD | €27.79B 32.08B USD | 46.86 | €17.76 20.5 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.50 | NT$59.88 1.9 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.97 | NT$265.33 8.43 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.81 22.86 USD |
-0.33
|
€26.94B 31.1B USD | €1.51K 1.75K USD | €19.53 22.54 USD | €19.86 22.93 USD | €26.94B 31.1B USD | 25.72 | €0.77 0.89 USD | ||
| Adyen N.V. ADYEN.AS | €832.20 960.64 USD |
-0.13
|
€26.24B 30.3B USD | €34.06K 39.31K USD | €825.40 952.79 USD | €842.90 972.99 USD | €26.24B 30.3B USD | 24.78 | €33.58 38.76 USD | ||
| Dassault Systèmes SE DASTY | $22.99 — |
+1.95
|
$30.19B — | $8.92K — | $22.55 — | $23.05 — | $30.19B — | 21.68 | $1.06 — | ||
| Adyen ADYEY | $9.53 — |
+1.49
|
$30.05B — | $96.55K — | $9.51 — | $9.73 — | $30.05B — | 24.43 | $0.39 — | ||
| Dassault Systèmes SE DSY.PA | €19.77 22.82 USD |
-0.65
|
€25.96B 29.96B USD | €443.65K 512.12K USD | €19.51 22.52 USD | €19.86 22.93 USD | €25.96B 29.96B USD | 21.48 | €0.92 1.06 USD | ||
| Zoom Communications ZM | $101.15 — |
-0.46
|
$29.66B — | $3.73M — | $100.17 — | $102.75 — | $29.66B — | 14.89 | $6.79 — | ||
| First Solar FSLR | $275.39 — |
-1.3
|
$29.59B — | $2.28M — | $274.41 — | $289.99 — | $29.59B — | 17.79 | $15.48 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 112.05 | $2.16 — | ||
| Teledyne Technologies Incorporated TDY | $612.38 — |
+1.68
|
$28.37B — | $353.68K — | $602.50 — | $618.69 — | $28.37B — | 31.05 | $19.72 — | ||
| MongoDB MDB | $352.56 — |
+0.52
|
$28.36B — | $1.78M — | $344.14 — | $359.00 — | $28.36B — | 0 | -$0.35 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €292.10 337.18 USD |
+4.14
|
€24.54B 28.33B USD | €23.11K 26.68K USD | €284.30 328.18 USD | €292.55 337.7 USD | €24.54B 28.33B USD | 128.11 | €2.28 2.63 USD | ||
| Fair Isaac FICO | $1,207.34 — |
+6.16
|
$28.00B — | $277.17K — | $1,124.46 — | $1,226.59 — | $28.00B — | 38.31 | $31.51 — | ||
| Hexagon AB (publ) HXGBY | $10.39 — |
-1.61
|
$27.89B — | $24.98K — | $10.17 — | $10.70 — | $27.89B — | 11.94 | $0.87 — | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 42.54 | CN¥0.92 0.14 USD | ||
| MACOM Technology MTSI | $361.86 — |
+4.77
|
$27.61B — | $1.80M — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €292.20 337.3 USD |
+4.02
|
€23.15B 26.72B USD | €122.51K 141.41K USD | €284.40 328.29 USD | €292.60 337.76 USD | €23.15B 26.72B USD | 152.98 | €1.91 2.2 USD | ||
| Super Micro Computer SMCI | $43.99 — |
+5.64
|
$26.46B — | $31.60M — | $42.19 — | $44.73 — | $26.46B — | 23.15 | $1.90 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.94 61.11 USD |
+0.76
|
€22.84B 26.36B USD | €176.00K 203.16K USD | €52.42 60.51 USD | €53.20 61.41 USD | €22.84B 26.36B USD | 17.35 | €3.05 3.52 USD | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.30 | $3.52 — | ||
| Amadeus IT Group, S.A. AMADY | $60.49 — |
-1.82
|
$26.09B — | $2.76K — | $60.49 — | $61.14 — | $26.09B — | 17.23 | $3.51 — | ||
| VeriSign VRSN | $283.41 — |
-3.9
|
$25.79B — | $962.11K — | $283.05 — | $292.51 — | $25.79B — | 31.35 | $9.04 — | ||
| BE Semiconductor Industries BESIY | $321.90 — |
+5.51
|
$25.50B — | $2.69K — | $321.88 — | $329.10 — | $25.50B — | 146.98 | $2.19 — | ||
| Canon Inc. 7751.T | ¥4,370 29.5 USD |
+0.88
|
¥4T 25.47B USD | ¥4M 26.86K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.89 | ¥367 2.48 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.00 8.06 USD |
+12.6
|
HK$197.53B 25.26B USD | HK$76.73M 9.81M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$197.53B 25.26B USD | 80.76 | HK$0.78 0.1 USD | ||
| Cognizant Technology CTSH | $52.99 — |
-0.41
|
$25.06B — | $9.52M — | $52.90 — | $54.37 — | $25.06B — | 11.49 | $4.61 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| Atlassian TEAM | $97.89 — |
-1.59
|
$24.84B — | $2.87M — | $96.12 — | $99.98 — | $24.84B — | 0 | -$0.82 — | ||
| Lasertec Corporation 6920.T | ¥40,480 273.25 USD |
+3.53
|
¥4T 24.49B USD | ¥3M 17.8K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.49B USD | 41.91 | ¥966 6.52 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| HP Inc. 7HP.DE | €22.30 25.74 USD |
+1.64
|
€20.39B 23.54B USD | €2.75K 3.18K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 9.52 | €2.34 2.7 USD | ||
| IonQ IONQ | $62.80 — |
+10.6
|
$23.44B — | $28.47M — | $57.97 — | $64.90 — | $23.44B — | 146.04 | $0.43 — | ||
| HP HPQ | $25.38 — |
-0.78
|
$23.21B — | $17.97M — | $24.56 — | $25.48 — | $23.21B — | 9.40 | $2.70 — | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.67 2.2 USD |
-0.05
|
₹1.91T 23.06B USD | ₹28.37M 343.27K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.91T 23.06B USD | 14.46 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.18 — |
+3.81
|
$22.87B — | $14.70M — | $2.05 — | $2.21 — | $22.87B — | 16.76 | $0.13 — | ||
| Lasertec LSRCY | $50.61 — |
+2.06
|
$22.68B — | $5.08K — | $50.41 — | $51.26 — | $22.68B — | 42.17 | $1.20 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
| F5 FFIV | $396.19 — |
+0.72
|
$22.35B — | $422.21K — | $387.88 — | $402.39 — | $22.35B — | 32.55 | $12.17 — | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.49 | $11.66 — | ||
| TD SYNNEX SNX | $271.78 — |
+1.11
|
$21.91B — | $588.89K — | $268.19 — | $272.70 — | $21.91B — | 22.62 | $12.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||