Sonuç Sayfası 2 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Teknoloji (6828)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seagate
STX
US
|
$528.29 — |
-3.09
|
$121.27B — | $4.34M — | $507.09 — | $547.55 — | $121.27B — | 27.70 | $19.07 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.50 8.41 USD |
-1.73
|
R$585.65B 118.7B USD | R$4.98K 1.01K USD | R$40.20 8.15 USD | R$41.75 8.46 USD | R$585.65B 118.7B USD | 0 | -R$0.42 -0.08 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 14.90 | CN¥2.69 0.4 USD |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$62.52 12.67 USD |
+4.18
|
R$551.21B 111.72B USD | R$8.52K 1.73K USD | R$60.08 12.18 USD | R$62.52 12.67 USD | R$551.21B 111.72B USD | 47.00 | R$1.33 0.27 USD | ||
Western Digital
WDC
US
|
$295.65 — |
-5
|
$110.67B — | $4.78M — | $286.54 — | $312.00 — | $110.67B — | 10.39 | $28.43 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.48 105.6 USD |
-0.46
|
€94.95B 109.6B USD | €5.56K 6.42K USD | €90.46 104.42 USD | €92.78 107.1 USD | €94.95B 109.6B USD | 76.23 | €1.20 1.39 USD | ||
Cloudflare
NET
US
|
$305.81 — |
-3.98
|
$109.60B — | $4.16M — | $300.28 — | $325.00 — | $109.60B — | 0 | -$0.67 — |
|
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.49 5.57 USD |
+2.12
|
R$534.96B 108.43B USD | R$3.00K 608.46 USD | R$26.98 5.47 USD | R$27.53 5.58 USD | R$534.96B 108.43B USD | 14.62 | R$1.88 0.38 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.86M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD | ||
ServiceNow
NOW
US
|
$102.25 — |
+1.58
|
$106.13B — | $8.44M — | $99.70 — | $102.86 — | $106.13B — | 73.56 | $1.39 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.47K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Snowflake
SNOW
US
|
$291.00 — |
-2.58
|
$102.66B — | $2.92M — | $283.41 — | $301.62 — | $102.66B — | 0 | -$3.18 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.32M 455.09K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.68 13.11 USD |
-0.57
|
R$495.80B 100.49B USD | R$95.00 19.25 USD | R$64.34 13.04 USD | R$65.26 13.23 USD | R$495.80B 100.49B USD | 87.40 | R$0.74 0.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.36 3.87 USD |
-2.44
|
€86.32B 99.65B USD | €80.51K 92.94K USD | €3.23 3.73 USD | €3.38 3.9 USD | €86.32B 99.65B USD | 22.36 | €0.15 0.17 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.07 — |
+1.3
|
$99.01B — | $19.95K — | $13.90 — | $14.39 — | $99.01B — | 14.50 | $0.97 — |
|
|
Corning
GLW
US
|
$114.08 — |
-4.31
|
$98.27B — | $6.70M — | $110.56 — | $119.17 — | $98.27B — | 46.18 | $2.47 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$289.99 — |
-1.2
|
$97.05B — | $1.65K — | $283.23 — | $304.95 — | $97.05B — | 0 | -$2.53 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.86 3.69 USD |
-3.74
|
HK$742.57B 94.95B USD | HK$109.15M 13.96M USD | HK$28.80 3.68 USD | HK$29.80 3.81 USD | HK$742.57B 94.95B USD | 21.22 | HK$1.36 0.17 USD | ||
Adobe
ADBE
US
|
$243.08 — |
+1.9
|
$94.61B — | $2.43M — | $237.94 — | $243.78 — | $94.61B — | 13.57 | $17.91 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.44
|
$94.53B — | $97.87K — | $18.08 — | $18.49 — | $94.53B — | 21.11 | $0.87 — |
|
|
Fortinet
FTNT
US
|
$127.22 — |
-1.79
|
$93.47B — | $3.25M — | $125.14 — | $131.71 — | $93.47B — | 41.57 | $3.06 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.35
|
$93.40B — | $947.00 — | $3.63 — | $3.82 — | $93.40B — | 21.35 | $0.17 — |
|
|
Intuit
INTU
US
|
$341.70 — |
+0.45
|
$91.31B — | $1.60M — | $340.35 — | $345.95 — | $91.31B — | 20.75 | $16.46 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
Cadence Design Systems
CDNS
US
|
$323.01 — |
-3.09
|
$88.63B — | $1.55M — | $319.86 — | $335.00 — | $88.63B — | 64.21 | $5.03 — |
|
|
Motorola
MSI
US
|
$531.20 — |
+0.15
|
$87.83B — | $643.78K — | $527.76 — | $534.92 — | $87.83B — | 42.73 | $12.43 — |
|
|
Synopsys
SNPS
US
|
$455.20 — |
-1.62
|
$87.23B — | $2.00M — | $447.21 — | $462.59 — | $87.23B — | 80.42 | $5.66 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.22M 642.37K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.63M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 20.31 | CN¥22.95 3.39 USD | ||
ASE
ASX
US
|
$35.55 — |
-2.04
|
$78.48B — | $7.72M — | $34.46 — | $37.05 — | $78.48B — | 34.18 | $1.04 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.77M 3.3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.93 21.06 USD |
+0.45
|
R$375.23B 76.05B USD | R$4.46K 904.78 USD | R$101.35 20.54 USD | R$106.38 21.56 USD | R$375.23B 76.05B USD | 273.50 | R$0.38 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.38 58.16 USD |
-2.19
|
€65.53B 75.64B USD | €9.90K 11.43K USD | €49.46 57.09 USD | €51.93 59.94 USD | €65.53B 75.64B USD | 44.19 | €1.14 1.32 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.88 57.57 USD |
-4.68
|
€65.02B 75.06B USD | €1.81M 2.09M USD | €49.44 57.07 USD | €51.94 59.96 USD | €65.02B 75.06B USD | 21.87 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.88 57.57 USD |
-4.29
|
€64.87B 74.88B USD | €6.29M 7.26M USD | €49.43 57.05 USD | €51.95 59.97 USD | €64.87B 74.88B USD | 43.75 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$56.99 — |
0
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.71 — |
-2.86
|
$72.46B — | $41.44K — | $54.70 — | $56.21 — | $72.46B — | 42.20 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 76.23 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Datadog
DDOG
US
|
$184.16 — |
-0.16
|
$66.49B — | $3.35M — | $178.10 — | $188.44 — | $66.49B — | 255.77 | $0.72 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
-5.66
|
€57.11B 65.92B USD | €4.25K 4.9K USD | €42.66 49.24 USD | €45.67 52.72 USD | €57.11B 65.92B USD | 25.76 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 24.89 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$216.34 — |
-0.68
|
$62.02B — | $1.29M — | $211.06 — | $219.38 — | $62.02B — | 19.54 | $11.07 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.00 81.59 USD |
-1.04
|
CN¥402.56B 59.4B USD | CN¥10.46M 1.54M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.56B 59.4B USD | 69.38 | CN¥7.97 1.18 USD | ||
Murata Manufacturing
MRAAY
US
|
$16.09 — |
-2.54
|
$58.14B — | $148.08K — | $15.73 — | $16.22 — | $58.14B — | 32.17 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 32.70 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.72 — |
-3.06
|
$57.31B — | $100.00 — | $31.90 — | $31.90 — | $57.31B — | 31.40 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.04M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.92 | CN¥2.39 0.35 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.94M 71.82K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
-0.69
|
₹4.62T 55.86B USD | ₹221.17K 2.68K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.86B USD | 15.17 | ₹75.10 0.91 USD | ||
Autodesk
ADSK
US
|
$264.42 — |
+1.9
|
$55.26B — | $1.47M — | $261.40 — | $267.06 — | $55.26B — | 34.29 | $7.71 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,492.29 2591.49 USD |
-0.13
|
CA$74.01B 54.92B USD | CA$63.75K 47.3K USD | CA$3,459.32 2567.02 USD | CA$3,565.00 2645.44 USD | CA$74.01B 54.92B USD | 55.36 | CA$63.08 46.81 USD | ||
Garmin
GRMN
US
|
$283.03 — |
-1.1
|
$54.54B — | $464.47K — | $282.57 — | $290.95 — | $54.54B — | 27.18 | $10.41 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.27M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
Constellation Software
CNSWF
US
|
$2,452.60 — |
+0.07
|
$51.97B — | $322.00 — | $2,396.77 — | $2,483.00 — | $51.97B — | 53.96 | $45.45 — |
|
|
Block, Inc.
0L95.IL
GB
|
$84.77 — |
+1.34
|
$51.96B — | $4.08K — | $80.75 — | $85.00 — | $51.96B — | 0 | -$0.41 — | ||
Keysight
KEYS
US
|
$297.68 — |
-2.15
|
$50.68B — | $1.03M — | $291.57 — | $305.86 — | $50.68B — | 40.28 | $7.39 — |
|
|
Infosys
INFY
US
|
$12.29 — |
0
|
$49.78B — | $7.11M — | $12.22 — | $12.43 — | $49.78B — | 15.17 | $0.81 — |
|
|
Strategy Inc
MIGA.F
DE
|
€100.80 116.36 USD |
-2.89
|
€42.67B 49.25B USD | €3.16K 3.64K USD | €98.31 113.48 USD | €103.12 119.03 USD | €42.67B 49.25B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.48 8.63 USD |
-1.89
|
€42.32B 48.85B USD | €30.00 34.63 USD | €7.48 8.63 USD | €7.51 8.67 USD | €42.32B 48.85B USD | 53.41 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.39 8.53 USD |
-1.65
|
€41.81B 48.26B USD | €9.70K 11.19K USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.81B 48.26B USD | 52.77 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.95 48.42 USD |
-1.44
|
€41.61B 48.03B USD | €2.02M 2.33M USD | €41.41 47.8 USD | €43.19 49.85 USD | €41.61B 48.03B USD | 9.55 | €4.39 5.07 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.59M 114.07K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.30 8.43 USD |
-4.42
|
€41.33B 47.71B USD | €644.85K 744.37K USD | €7.24 8.36 USD | €7.58 8.75 USD | €41.33B 47.71B USD | 52.17 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.29 8.42 USD |
-4.5
|
€41.28B 47.65B USD | €12.54M 14.48M USD | €7.23 8.35 USD | €7.58 8.75 USD | €41.28B 47.65B USD | 52.10 | €0.14 0.16 USD | ||
Roper
ROP
US
|
$479.98 — |
+0.44
|
$47.54B — | $524.74K — | $478.34 — | $485.27 — | $47.54B — | 18.99 | $25.27 — |
|
|
Workday
WDAY
US
|
$196.45 — |
+3.05
|
$47.34B — | $1.73M — | $190.97 — | $196.66 — | $47.34B — | 40.01 | $4.91 — |
|
|
Strategy
MSTR
US
|
$111.62 — |
-2.44
|
$47.25B — | $17.80M — | $108.25 — | $113.08 — | $47.25B — | 0 | -$52.32 — |
|
|
Nokia Oyj
0HAF.IL
GB
|
€7.29 8.42 USD |
-4.23
|
€40.63B 46.9B USD | €1.22M 1.41M USD | €7.24 8.35 USD | €7.58 8.75 USD | €40.63B 46.9B USD | 9.99 | €0.73 0.84 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.40M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,193 19.69 USD |
-0.75
|
¥7T 45.97B USD | ¥9M 54.24K USD | ¥3,174 19.57 USD | ¥3,293 20.31 USD | ¥7T 45.97B USD | 23.00 | ¥139 0.86 USD | ||
Nokia
NOKBF
US
|
$8.11 — |
-2.29
|
$45.89B — | $3.15K — | $7.95 — | $8.14 — | $45.89B — | 50.68 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.07 — |
-2.54
|
$45.67B — | $50.66M — | $7.92 — | $8.23 — | $45.67B — | 50.43 | $0.16 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.02 7.91 USD |
-4.23
|
SEK 458.49B 44.75B USD | SEK 2.43M 236.81K USD | SEK 80.40 7.85 USD | SEK 84.20 8.22 USD | SEK 458.49B 44.75B USD | 52.95 | SEK 1.53 0.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.03 48.51 USD |
-0.76
|
€37.55B 43.35B USD | €8.65K 9.98K USD | €41.60 48.02 USD | €43.14 49.8 USD | €37.55B 43.35B USD | 85.76 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.95 48.42 USD |
-0.93
|
€37.48B 43.26B USD | €3.30M 3.81M USD | €41.41 47.8 USD | €43.20 49.86 USD | €37.48B 43.26B USD | 85.60 | €0.49 0.57 USD | ||
Coherent
COHR
US
|
$218.15 — |
-6
|
$42.97B — | $9.66M — | $207.69 — | $233.58 — | $42.97B — | 45.16 | $4.83 — |
|
|
ASM International NV
0NX3.IL
GB
|
€694.60 801.8 USD |
-4.36
|
€37.01B 42.72B USD | €30.04K 34.68K USD | €689.00 795.34 USD | €725.20 837.12 USD | €37.01B 42.72B USD | 55.83 | €12.44 14.36 USD | ||
STMicroelectronics
STM
US
|
$46.73 — |
+0.58
|
$41.76B — | $9.68M — | $45.70 — | $47.39 — | $41.76B — | 81.98 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$50.09M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
Paychex
PAYX
US
|
$115.68 — |
+0.43
|
$41.18B — | $1.29M — | $115.46 — | $116.81 — | $41.18B — | 22.95 | $5.04 — |
|
|
STMicroelectronics
STMEF
US
|
$45.97 — |
-1.61
|
$41.08B — | $200.00 — | $45.95 — | $45.97 — | $41.08B — | 80.64 | $0.57 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.26M 929.7K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.98 29.99 USD |
+1.09
|
€35.34B 40.8B USD | €289.71K 334.43K USD | €25.74 29.71 USD | €25.98 29.99 USD | €35.34B 40.8B USD | 33.74 | €0.77 0.89 USD | ||
Ubiquiti
UI
US
|
$669.76 — |
-1.97
|
$40.51B — | $65.81K — | $656.93 — | $688.00 — | $40.51B — | 38.58 | $17.36 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.53M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Ciena
CIEN
US
|
$280.54 — |
-4.57
|
$39.78B — | $2.15M — | $271.24 — | $295.00 — | $39.78B — | 62.76 | $4.47 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.98 29.99 USD |
+1.09
|
€34.14B 39.41B USD | €1.31M 1.51M USD | €25.74 29.71 USD | €25.98 29.99 USD | €34.14B 39.41B USD | 26.24 | €0.99 1.14 USD | ||
ASM International NV
ASM.AS
NL
|
€694.60 801.8 USD |
-4.09
|
€33.90B 39.13B USD | €228.82K 264.14K USD | €689.00 795.34 USD | €725.20 837.12 USD | €33.90B 39.13B USD | 34.19 | €20.31 23.44 USD | ||
Teradyne
TER
US
|
$249.55 — |
-5.38
|
$38.96B — | $3.07M — | $241.08 — | $263.75 — | $38.96B — | 28.68 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$221.83 — |
-2.62
|
$38.77B — | $4.07M — | $209.49 — | $230.00 — | $38.77B — | 87.67 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.40 — |
-2.28
|
$38.62B — | $9.04M — | $15.04 — | $15.73 — | $38.62B — | 14.52 | $1.06 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.79M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 17.98 | CN¥10.43 1.54 USD | ||
Fujitsu
FJTSF
US
|
$22.20 — |
0
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.84M 121.86K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 37.55 | NT$80.95 2.57 USD | ||
Dassault Systèmes
DASTY
US
|
$28.75 — |
+0.95
|
$37.78B — | $7.35K — | $28.49 — | $28.79 — | $37.78B — | 25.00 | $1.15 — |
|
|
Atlassian
TEAM
US
|
$149.99 — |
-1.51
|
$37.78B — | $2.95M — | $148.59 — | $155.63 — | $37.78B — | 454.51 | $0.33 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
