Sonuç Sayfası 2 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥17M 113.68K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.07 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $4.40M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Advantest Corporation 6857.T | ¥26,330 177.73 USD |
+4.34
|
¥19T 128.93B USD | ¥9M 59.33K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.93B USD | 51.39 | ¥512 3.46 USD | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.51K 4.06K USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.72 | NT$13.39 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Keyence Corporation 6861.T | ¥74,770 504.72 USD |
-0.28
|
¥18T 122.41B USD | ¥551K 3.72K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.41B USD | 40.70 | ¥2K 12.4 USD | ||
| Infineon Technologies AG 0KED.IL | €80.47 92.89 USD |
+1.65
|
€104.91B 121.1B USD | €83.31K 96.17K USD | €79.60 91.89 USD | €81.12 93.64 USD | €104.91B 121.1B USD | 35.29 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €80.08 92.44 USD |
+2.35
|
€104.06B 120.12B USD | €590.88K 682.08K USD | €79.57 91.85 USD | €81.13 93.65 USD | €104.06B 120.12B USD | 97.65 | €0.82 0.95 USD | ||
| Advantest Corporation ATEYY | $165.50 — |
+7.81
|
$120.05B — | $17.65K — | $162.00 — | $167.51 — | $120.05B — | 51.88 | $3.19 — | ||
| Infineon Technologies AG IFX.F | €79.96 92.3 USD |
+2.71
|
€103.91B 119.94B USD | €1.09K 1.26K USD | €79.61 91.9 USD | €80.77 93.24 USD | €103.91B 119.94B USD | 97.51 | €0.82 0.95 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,692 65.42 USD |
+11.26
|
¥18T 119.09B USD | ¥63M 423.67K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 119.09B USD | 75.68 | ¥128 0.86 USD | ||
| ServiceNow NOW | $114.19 — |
+1.55
|
$117.77B — | $19.67M — | $111.20 — | $115.36 — | $117.77B — | 67.97 | $1.68 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| Infineon Technologies AG IFNNY | $90.08 — |
+5.95
|
$117.06B — | $668.94K — | $88.71 — | $91.46 — | $117.06B — | 95.82 | $0.94 — | ||
| ServiceNow, Inc. 4S0.DE | €98.26 113.42 USD |
-1.05
|
€101.34B 116.98B USD | €1.36K 1.57K USD | €98.20 113.36 USD | €98.54 113.75 USD | €101.34B 116.98B USD | 67.30 | €1.46 1.69 USD | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 94.84 | $0.94 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 77.41 | CN¥10.15 1.5 USD | ||
| Cadence Design Systems CDNS | $394.24 — |
+4.8
|
$108.74B — | $2.58M — | $381.85 — | $396.71 — | $108.74B — | 91.68 | $4.30 — | ||
| Accenture ACN | $174.43 — |
-2.14
|
$107.35B — | $3.74M — | $174.37 — | $180.18 — | $107.35B — | 14.30 | $12.19 — | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Fortinet FTNT | $143.04 — |
-1.13
|
$104.80B — | $5.33M — | $142.50 — | $147.00 — | $104.80B — | 55.65 | $2.57 — | ||
| Adobe Inc. ADBE34.SA | R$25.42 5.15 USD |
-1.85
|
R$513.74B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.74B 104.13B USD | 14.60 | R$1.74 0.35 USD | ||
| Adobe ADBE | $244.99 — |
-2.57
|
$99.02B — | $4.72M — | $244.25 — | $250.74 — | $99.02B — | 14.28 | $17.15 — | ||
| Adobe Inc. ADB.DE | €211.00 243.56 USD |
-1.36
|
€85.29B 98.45B USD | €319.00 368.23 USD | €211.00 243.56 USD | €211.55 244.2 USD | €85.29B 98.45B USD | 14.17 | €14.89 17.19 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,143.00 25.93 USD |
-0.39
|
₹7.75T 93.81B USD | ₹2.65M 32.02K USD | ₹2,138.00 25.87 USD | ₹2,174.00 26.3 USD | ₹7.75T 93.81B USD | 15.76 | ₹135.97 1.65 USD | ||
| Automatic Data Processing ADP | $229.07 — |
-1.24
|
$91.57B — | $1.61M — | $228.83 — | $231.60 — | $91.57B — | 21.36 | $10.72 — | ||
| Synopsys SNPS | $473.48 — |
+1.86
|
$90.66B — | $1.58M — | $463.38 — | $478.51 — | $90.66B — | 108.59 | $4.36 — | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.08
|
€77.93B 89.95B USD | €4.76K 5.49K USD | €3.02 3.48 USD | €3.03 3.5 USD | €77.93B 89.95B USD | 15.11 | €0.20 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $39.34K — | $17.32 — | $17.50 — | $89.57B — | 15.10 | $1.15 — | ||
| Xiaomi Corporation 1810.HK | HK$27.16 3.47 USD |
-0.8
|
HK$700.23B 89.53B USD | HK$97.38M 12.45M USD | HK$26.98 3.45 USD | HK$27.46 3.51 USD | HK$700.23B 89.53B USD | 15.00 | HK$1.81 0.23 USD | ||
| Cloudflare NET | $247.79 — |
-0.93
|
$87.59B — | $3.18M — | $246.01 — | $254.63 — | $87.59B — | 0 | -$0.25 — | ||
| Cloudflare, Inc. 0A3Z.IL | $248.50 — |
-0.2
|
$87.54B — | $39.00 — | $247.50 — | $250.00 — | $87.54B — | 0 | -$0.63 — | ||
| Snowflake Inc. S2NW34.SA | R$31.08 6.3 USD |
+1.17
|
R$430.89B 87.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.89B 87.33B USD | 0 | -R$0.44 -0.08 USD | ||
| Intuit INTU | $305.51 — |
+2.95
|
$83.57B — | $5.59M — | $291.24 — | $306.04 — | $83.57B — | 18.65 | $16.38 — | ||
| Snowflake SNOW | $240.45 — |
+0.92
|
$83.34B — | $4.92M — | $238.02 — | $247.19 — | $83.34B — | 0 | -$3.51 — | ||
| Datadog DDOG | $231.68 — |
-1.04
|
$82.47B — | $5.63M — | $228.74 — | $240.79 — | $82.47B — | 594.05 | $0.39 — | ||
| Nokia Oyj NOA3.F | €12.79 14.76 USD |
+1.55
|
€71.40B 82.42B USD | €4.68K 5.4K USD | €12.79 14.76 USD | €13.10 15.12 USD | €71.40B 82.42B USD | 91.35 | €0.14 0.16 USD | ||
| Nokia Oyj NOKIA.HE | €12.75 14.72 USD |
-0.93
|
€71.18B 82.16B USD | €1.90M 2.19M USD | €12.58 14.52 USD | €12.91 14.9 USD | €71.18B 82.16B USD | 91.07 | €0.14 0.16 USD | ||
| Nokia Oyj NOKBF | $14.65 — |
+3.31
|
$81.78B — | $3.95K — | $14.50 — | $14.91 — | $81.78B — | 91.56 | $0.16 — | ||
| Nokia Oyj NOA3.DE | €12.68 14.63 USD |
-1.52
|
€70.76B 81.68B USD | €209.44K 241.76K USD | €12.59 14.53 USD | €12.85 14.83 USD | €70.76B 81.68B USD | 90.53 | €0.14 0.16 USD | ||
| Nokia NOK | $14.59 — |
+1.46
|
$81.45B — | $102.55M — | $14.45 — | $15.06 — | $81.45B — | 91.18 | $0.16 — | ||
| Nokia Oyj 0HAF.IL | €12.67 14.62 USD |
-2.46
|
€70.54B 81.43B USD | €716.28K 826.82K USD | €12.57 14.51 USD | €12.89 14.88 USD | €70.54B 81.43B USD | 17.34 | €0.73 0.84 USD | ||
| Snowflake Inc. 0A93.IL | $241.00 — |
-4.17
|
$80.66B — | $72.00 — | $238.80 — | $241.00 — | $80.66B — | 0 | -$2.53 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Coherent COHR | $401.93 — |
+6.62
|
$78.63B — | $5.55M — | $375.09 — | $414.99 — | $78.63B — | 192.31 | $2.09 — | ||
| ASE Technology Holding ASX | $35.52 — |
+4.38
|
$77.93B — | $10.96M — | $34.83 — | $36.10 — | $77.93B — | 54.64 | $0.65 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$74.95 9.58 USD |
+3.31
|
HK$600.58B 76.79B USD | HK$95.52M 12.21M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.58B 76.79B USD | 107.07 | HK$0.70 0.09 USD | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $870.77K — | $1,518.34 — | $1,584.36 — | $76.60B — | 111.13 | $14.03 — | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $5.61M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| STMicroelectronics N.V. 0INB.IL | €65.80 75.96 USD |
-0.44
|
€65.27B 75.35B USD | €159.50K 184.12K USD | €65.52 75.63 USD | €66.54 76.81 USD | €65.27B 75.35B USD | 14.98 | €4.39 5.07 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 137.50 13.42 USD |
-2.03
|
SEK 767.60B 74.93B USD | SEK 79.98K 7.81K USD | SEK 137.50 13.42 USD | SEK 140.15 13.68 USD | SEK 767.60B 74.93B USD | 90.46 | SEK 1.52 0.15 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 29.75 | CN¥2.33 0.34 USD | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.09M — | $841.93 — | $914.00 — | $69.66B — | 158.75 | $5.64 — | ||
| STMicroelectronics N.V. SGM.DE | €65.88 76.05 USD |
+1.04
|
€58.55B 67.59B USD | €2.49K 2.88K USD | €65.64 75.77 USD | €66.10 76.3 USD | €58.55B 67.59B USD | 470.57 | €0.14 0.16 USD | ||
| Motorola MSI | $406.80 — |
-0.86
|
$67.53B — | $1.05M — | $401.62 — | $409.72 — | $67.53B — | 32.78 | $12.41 — | ||
| STMicroelectronics N.V. STMPA.PA | €65.81 75.97 USD |
+0.72
|
€58.49B 67.52B USD | €201.81K 232.95K USD | €65.54 75.66 USD | €66.25 76.47 USD | €58.49B 67.52B USD | 470.07 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.75 75.9 USD |
-0.05
|
€58.44B 67.46B USD | €769.00 887.68 USD | €65.75 75.9 USD | €66.04 76.23 USD | €58.44B 67.46B USD | 469.64 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $75.01 — |
+6.07
|
$66.67B — | $13.16M — | $74.23 — | $76.66 — | $66.67B — | 468.81 | $0.16 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.43 50.13 USD |
-0.62
|
€57.51B 66.39B USD | €288.00 332.45 USD | €43.43 50.13 USD | €43.44 50.14 USD | €57.51B 66.39B USD | 46.69 | €0.93 1.07 USD | ||
| Ciena CIEN | $466.67 — |
-4.41
|
$66.06B — | $5.63M — | $457.79 — | $491.00 — | $66.06B — | 156.07 | $2.99 — | ||
| Hewlett Packard Enterprise Company HPE | $49.87 — |
+1.36
|
$66.04B — | $27.55M — | $48.91 — | $50.87 — | $66.04B — | 46.60 | $1.07 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Panasonic Holdings Corporation 6752.T | ¥3,924 26.49 USD |
+9.79
|
¥9T 61.84B USD | ¥20M 138.31K USD | ¥3,672 24.79 USD | ¥3,946 26.64 USD | ¥9T 61.84B USD | 48.36 | ¥81 0.55 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 198.58 | CN¥1.13 0.17 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.04M — | $328.01 — | $353.79 — | $59.36B — | 232.43 | $1.49 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Teradyne TER | $374.69 — |
+4.68
|
$58.65B — | $2.94M — | $368.41 — | $380.17 — | $58.65B — | 69.38 | $5.40 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 110.61 | NT$45.79 1.45 USD | ||
| Infosys Limited INFY.NS | ₹1,173.20 14.19 USD |
-1.21
|
₹4.75T 57.46B USD | ₹6.77M 81.9K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.75T 57.46B USD | 15.43 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,172.90 14.19 USD |
-1.21
|
₹4.75T 57.44B USD | ₹270.76K 3.28K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.75T 57.44B USD | 16.82 | ₹69.73 0.84 USD | ||
| Keysight KEYS | $331.60 — |
+0.54
|
$56.67B — | $1.42M — | $327.08 — | $336.03 — | $56.67B — | 53.48 | $6.20 — | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| ASM International NV 0NX3.IL | €894.80 1032.9 USD |
-0.13
|
€47.68B 55.04B USD | €1.52K 1.75K USD | €892.80 1030.59 USD | €909.00 1049.29 USD | €47.68B 55.04B USD | 71.92 | €12.44 14.36 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥29 -0.1 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| Disco Corporation 6146.T | ¥71,520 482.78 USD |
+5.99
|
¥8T 52.36B USD | ¥2M 11.98K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.36B USD | 57.29 | ¥1K 8.43 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 157.97 | CN¥2.81 0.41 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| ASM International NV ASM.AS | €896.00 1034.28 USD |
+0.67
|
€43.80B 50.56B USD | €8.15K 9.41K USD | €893.00 1030.82 USD | €905.00 1044.67 USD | €43.80B 50.56B USD | 44.55 | €20.11 23.21 USD | ||
| United Microelectronics UMC | $20.00 — |
+1.52
|
$50.19B — | $16.79M — | $19.65 — | $20.57 — | $50.19B — | 32.25 | $0.62 — | ||
| ASM ASMIY | $1,017.93 — |
+3.72
|
$49.76B — | $508.00 — | $1,014.27 — | $1,037.73 — | $49.76B — | 43.85 | $23.21 — | ||
| Infosys INFY | $12.28 — |
-0.97
|
$49.72B — | $12.37M — | $12.13 — | $12.47 — | $49.72B — | 15.34 | $0.80 — | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 63.31 | CN¥5.41 0.8 USD | ||
| Microchip Technology Incorporated MCHP | $91.37 — |
+3.43
|
$49.53B — | $13.90M — | $89.62 — | $93.18 — | $49.53B — | 415.31 | $0.22 — | ||
| TDK Corporation 6762.T | ¥3,835 25.89 USD |
+3.23
|
¥7T 49.14B USD | ¥20M 132.6K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 49.14B USD | 37.26 | ¥103 0.69 USD | ||
| Renesas Electronics Corporation RNECY | $13.38 — |
+4.61
|
$48.55B — | $52.32K — | $13.29 — | $13.52 — | $48.55B — | 0 | -$0.09 — | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 221.73 | NT$4.37 0.14 USD | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| Disco DSCSY | $44.05 — |
+4.26
|
$47.78B — | $62.24K — | $43.83 — | $44.34 — | $47.78B — | 56.47 | $0.78 — | ||
| Autodesk ADSK | $225.04 — |
-2.14
|
$47.52B — | $2.09M — | $224.23 — | $229.99 — | $47.52B — | 32.90 | $6.84 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||