Sonuç Sayfası 2 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.53 — |
+0.77
|
$73.44B — | $2.51K — | $10.49 — | $10.64 — | $73.44B — | 12.53 | $0.84 — | |
| Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $4.21M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.26 — | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $0 — | $0 — | $0 — | $70.15B — | 0 | -$2.53 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.64
|
$2.15T 68.41B USD | $13.69M 434.88K USD | $154 4.89 USD | $156 4.96 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.84B — | $700.16K — | $403.92 — | $407.53 — | $67.84B — | 33.89 | $11.94 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$64.7B — | $2.43M — | $236.44 — | $243.48 — | $64.7B — | 135.36 | $1.75 — | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.61 — | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
-0.78
|
$2.03T 64.57B USD | $3.18M 101.19K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.03T 64.57B USD | 19.49 | $65.41 2.08 USD | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.51B — | $1.06M — | $293.76 — | $297.54 — | $63.51B — | 63.75 | $4.63 — | |
| Cloudflare NET | $181.4 — |
+0.09
|
$62.82B — | $2.95M — | $179.1 — | $182.96 — | $62.82B — | 0 | -$0.24 — | |
| Adyen ADYEY | $18.3 — |
-4.74
|
$61.41B — | $52.58K — | $18.26 — | $18.69 — | $61.41B — | 55.45 | $0.33 — | |
| Roper ROP | $555.75 — |
-1.21
|
$60.49B — | $447.05K — | $555.05 — | $562.58 — | $60.49B — | 40.47 | $13.73 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.96 2.91 USD |
-0.95
|
$416.24B 57.88B USD | $50.53M 7.03M USD | $20.93 2.91 USD | $21.56 3 USD | $416.24B 57.88B USD | 17.18 | $1.22 0.17 USD | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$56.62B — | $478 — | $42 — | $42 — | $56.62B — | 38.88 | $1.08 — | |
| HCL Technologies Limited HCLTECH.NS | $1,710 20.69 USD |
-0.34
|
$4.67T 56.49B USD | $209.56K 2.54K USD | $1,699.5 20.56 USD | $1,719.7 20.81 USD | $4.67T 56.49B USD | 26.64 | $64.17 0.78 USD | |
| Adyen N.V. ADYEN.AS | $1,603.8 1753.17 USD |
-4.67
|
$50.66B 55.38B USD | $101.43K 110.87K USD | $1,600 1749.02 USD | $1,692 1849.58 USD | $50.66B 55.38B USD | 54.16 | $29.61 32.37 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.77B — | $1.94M — | $210.73 — | $214.45 — | $53.77B — | 23.21 | $9.11 — | |
| Infineon Technologies AG IFNNY | $39.18 — |
-1.76
|
$53.29B — | $8.23K — | $39.02 — | $39.44 — | $53.29B — | 36.27 | $1.08 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.82 11.38 USD |
-0.23
|
$377.66B 52.51B USD | $10.61M 1.48M USD | $81.66 11.35 USD | $82.85 11.52 USD | $377.66B 52.51B USD | 163.63 | $0.5 0.07 USD | |
| SMIC 0981.HK | $38.95 4.98 USD |
-0.76
|
$410.38B 52.47B USD | $36.7M 4.69M USD | $38.85 4.97 USD | $39.7 5.08 USD | $410.38B 52.47B USD | 70.81 | $0.55 0.07 USD | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$52.03B — | $3.2M — | $193.57 — | $199.37 — | $52.03B — | 0 | -$1.63 — | |
| Infineon Technologies AG IFX.F | $34.03 37.19 USD |
-1.72
|
$44.61B 48.77B USD | $11.88K 12.99K USD | $33.76 36.9 USD | $34.85 38.1 USD | $44.61B 48.77B USD | 35.81 | $0.95 1.04 USD | |
| Advantest Corporation ATEYY | $66.39 — |
+2.44
|
$48.71B — | $33.22K — | $66 — | $67.07 — | $48.71B — | 42.83 | $1.55 — | |
| Dassault Systèmes SE DASTY | $35.83 — |
-1.05
|
$48.6B — | $2.52K — | $35.83 — | $36.28 — | $48.6B — | 35.12 | $1.02 — | |
| Infineon Technologies AG 0KED.IL | $34.1 37.27 USD |
-2.54
|
$44.45B 48.59B USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $44.45B 48.59B USD | 14.95 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.2 37.39 USD |
-2.1
|
$44.44B 48.58B USD | $5.45M 5.95M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.44B 48.58B USD | 36.00 | $0.95 1.04 USD | |
| TE Connectivity TEL | $163.78 — |
+0.07
|
$48.57B — | $1.45M — | $163.36 — | $166.01 — | $48.57B — | 35.60 | $4.6 — | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.85B — | $2.02M — | $302.39 — | $308.66 — | $47.85B — | 0 | -$0.24 — | |
| Advantest Corporation 6857.T | $9,569 64.59 USD |
-0.97
|
$7.02T 47.39B USD | $15.71M 106.04K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.02T 47.39B USD | 43.81 | $218.38 1.47 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$43.25B — | $219.73K — | $1,761.13 — | $1,811.81 — | $43.25B — | 76.34 | $23.1 — | |
| Corning Incorporated GLW | $50.49 — |
+0.02
|
$43.24B — | $3.13M — | $50.25 — | $50.85 — | $43.24B — | 97.09 | $0.52 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$43.11B — | $7.58M — | $124.88 — | $130.49 — | $43.11B — | 265.38 | $0.49 — | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$43.05B — | $12.1K — | $23.91 — | $24.21 — | $43.05B — | 30.26 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,476 23.46 USD |
-0.52
|
$6.18T 41.7B USD | $1.71M 11.54K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.7B USD | 30.60 | $113.56 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 27.50 | $0.84 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.17B — | $275 — | $27.5 — | $28.5 — | $40.17B — | 40.14 | $0.71 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.29B — | $2.84M — | $78.85 — | $79.91 — | $39.29B — | 16.76 | $4.72 — | |
| Garmin GRMN | $198.3 — |
+0.26
|
$38.18B — | $794.7K — | $197.36 — | $200.42 — | $38.18B — | 26.05 | $7.61 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.14
|
$186.53B 37.81B USD | $1.14K 230.45 USD | $3.71 0.75 USD | $3.8 0.77 USD | $186.53B 37.81B USD | 95.50 | $0.04 0.008 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.33
|
$5.59T 37.73B USD | $1.03M 6.92K USD | $3,986 26.91 USD | $3,998 26.99 USD | $5.59T 37.73B USD | 39.24 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,136 27.92 USD |
-0.34
|
$5.51T 37.21B USD | $2.73M 18.43K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.51T 37.21B USD | 31.43 | $131.56 0.89 USD | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.34 3.8 USD |
-1.12
|
$252.44B 35.1B USD | $15.99M 2.22M USD | $27.32 3.8 USD | $27.62 3.84 USD | $252.44B 35.1B USD | 20.87 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $281 8.93 USD |
-0.71
|
$1.08T 34.42B USD | $8.5M 269.99K USD | $281 8.93 USD | $285 9.06 USD | $1.08T 34.42B USD | 16.35 | $17.18 0.55 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $585.71 81.44 USD |
+0.31
|
$244.51B 34B USD | $2.27M 316.02K USD | $580.05 80.65 USD | $592.9 82.44 USD | $244.51B 34B USD | 2019.68 | $0.29 0.04 USD | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
+1.3
|
$2.79T 33.73B USD | $87.36K 1.06K USD | $261.85 3.17 USD | $265.2 3.21 USD | $2.79T 33.73B USD | 21.14 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $264.2 3.2 USD |
+1
|
$2.78T 33.63B USD | $2.85M 34.46K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.78T 33.63B USD | 21.08 | $12.53 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $405 12.87 USD |
+1.12
|
$1.05T 33.43B USD | $6.31M 200.49K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.43B USD | 26.60 | $15.22 0.48 USD | |
| The Trade Desk TTD | $68.66 — |
+1.51
|
$33.24B — | $6.31M — | $67.57 — | $69.42 — | $33.24B — | 82.72 | $0.83 — | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.41 | $37.64 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.75 4.55 USD |
-0.58
|
$237.4B 33.01B USD | $70.26M 9.77M USD | $32.71 4.55 USD | $33.34 4.64 USD | $237.4B 33.01B USD | 16.96 | $1.93 0.27 USD | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.96B — | $3.7M — | $2.98 — | $3.02 — | $31.96B — | 19.86 | $0.15 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.1 58.97 USD |
+1.95
|
$226.54B 31.5B USD | $4.8M 667.96K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.54B 31.5B USD | 37.20 | $11.4 1.59 USD | |
| Gartner IT | $399.37 — |
-1.31
|
$31.15B — | $712.09K — | $398.84 — | $406.64 — | $31.15B — | 25.24 | $15.82 — | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$30.07B — | $5.5K — | $33.81 — | $34.1 — | $30.07B — | 15.69 | $2.16 — | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.75B — | $26 — | $595.82 — | $597.24 — | $29.75B — | 52.92 | $11.28 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.61B — | $314.93K — | $335.72 — | $338.64 — | $29.61B — | 50.03 | $6.72 — | |
| HubSpot HUBS | $544.46 — |
-1.87
|
$29.26B — | $712.5K — | $535.21 — | $559.2 — | $29.26B — | 0 | -$0.44 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.64B — | $100 — | $8.35 — | $8.35 — | $28.64B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $17.45K 1.7K USD | $0 0 USD | $0 0 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.09B — | $15.21M — | $8.31 — | $8.4 — | $28.09B — | 166.59 | $0.05 — | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$28.05B — | $487.84K — | $237.56 — | $240.44 — | $28.05B — | 35.86 | $6.63 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$28.03B — | $12.71M — | $5.12 — | $5.19 — | $28.03B — | 20.67 | $0.25 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$28.03B — | $2.18K — | $5.14 — | $5.15 — | $28.03B — | 20.60 | $0.25 — | |
| Capgemini SE CAP.PA | $147.75 161.51 USD |
-1.63
|
$25.61B 28B USD | $329.1K 359.75K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.61B 28B USD | 15.61 | $9.46 10.34 USD | |
| ASM International NV ASM.AS | $518.4 566.68 USD |
-0.46
|
$25.5B 27.88B USD | $107.98K 118.03K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.5B 27.88B USD | 52.95 | $9.79 10.7 USD | |
| Seagate Technology STX | $131.3 — |
+0.33
|
$27.86B — | $2.69M — | $130.36 — | $133.75 — | $27.86B — | 18.83 | $6.97 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Keysight KEYS | $160.14 — |
-0.22
|
$27.62B — | $672.43K — | $159.68 — | $162.6 — | $27.62B — | 37.76 | $4.24 — | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $217.76K 238.04K USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| Disco DSCSY | $25.1 — |
+0.44
|
$27.46B — | $49.46K — | $25.07 — | $25.79 — | $27.46B — | 31.37 | $0.8 — | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $33.14K 36.22K USD | $0 0 USD | $0 0 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
+1.12
|
$27.19B — | $53.16K — | $7.2 — | $7.3 — | $27.19B — | 16.83 | $0.43 — | |
| Nokia Oyj NOKIA.PA | $4.49 4.9 USD |
-0.33
|
$24.73B 27.03B USD | $54.44K 59.51K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.73B 27.03B USD | 20.38 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-2.94
|
$26.73B — | $14.35K — | $9.56 — | $9.67 — | $26.73B — | 23.92 | $0.4 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.66B — | $580.87K — | $279.76 — | $284.25 — | $26.66B — | 34.71 | $8.1 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
+0.03
|
$24.32B 26.59B USD | $12.53K 13.7K USD | $7.29 7.97 USD | $7.32 8 USD | $24.32B 26.59B USD | 182.25 | $0.04 0.04 USD | |
| Disco Corporation 6146.T | $36,320 245.17 USD |
-1.68
|
$3.94T 26.57B USD | $2.94M 19.83K USD | $36,120 243.82 USD | $37,470 252.93 USD | $3.94T 26.57B USD | 31.81 | $1.14K 7.71 USD | |
| Super Micro Computer SMCI | $44.47 — |
+3.15
|
$26.54B — | $40.41M — | $42.79 — | $45.67 — | $26.54B — | 23.40 | $1.9 — | |
| Nokia Oyj NOKIA.HE | $4.5 4.91 USD |
-0.16
|
$24.23B 26.49B USD | $2.2M 2.4M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.91 USD |
-0.18
|
$24.23B 26.48B USD | $171.26K 187.21K USD | $4.46 4.87 USD | $4.5 4.92 USD | $24.23B 26.48B USD | 20.43 | $0.22 0.24 USD | |
| STMicroelectronics STM | $29.02 — |
+0.76
|
$26.45B — | $6.09M — | $28.66 — | $29.34 — | $26.45B — | 24.38 | $1.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.7 7.88 USD |
+0.82
|
$269.01B 26.26B USD | $2.85M 278.2K USD | $79.94 7.8 USD | $81 7.91 USD | $269.01B 26.26B USD | 168.12 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.F | $4.45 4.86 USD |
-1.11
|
$24B 26.24B USD | $1.76K 1.92K USD | $4.45 4.86 USD | $4.5 4.92 USD | $24B 26.24B USD | 20.22 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.71 4.85 USD |
+0.87
|
$268.61B 26.22B USD | $111.47K 10.88K USD | $49.09 4.79 USD | $49.67 4.85 USD | $268.61B 26.22B USD | 20.62 | $2.41 0.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,091.5 14.12 USD |
-1.62
|
$3.87T 26.14B USD | $2.3M 15.52K USD | $2,087.5 14.09 USD | $2,125.5 14.35 USD | $3.87T 26.14B USD | 16.73 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,264 28.78 USD |
-0.51
|
$3.84T 25.95B USD | $635K 4.29K USD | $4,237 28.6 USD | $4,270 28.82 USD | $3.84T 25.95B USD | 23.40 | $182.16 1.23 USD | |
| GoDaddy GDDY | $176.42 — |
-0.91
|
$25.37B — | $1.2M — | $175.95 — | $178.75 — | $25.37B — | 34.25 | $5.15 — | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
+0.59
|
$23.03B 25.18B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $23.03B 25.18B USD | 24.90 | $1.02 1.11 USD | |
| Tyler TYL | $568.67 — |
-2.05
|
$25.04B — | $247.67K — | $568.27 — | $582.06 — | $25.04B — | 87.75 | $6.48 — | |
| Toast TOST | $42.58 — |
+0.28
|
$24.56B — | $4.37M — | $42.02 — | $43.32 — | $24.56B — | 157.70 | $0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||