$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LuxNet Corporation  4979.TWO NT$560.00 17.79 USD
+4.28
NT$78.99B 2.51B USD NT$861.18K 27.36K USD NT$544.00 17.29 USD NT$560.00 17.79 USD NT$78.99B 2.51B USD 105.26 NT$5.32 0.17 USD
SINBON Electronics Co., Ltd.  3023.TW NT$329.00 10.45 USD
+2.02
NT$78.98B 2.51B USD NT$2.91M 92.59K USD NT$318.50 10.12 USD NT$330.50 10.5 USD NT$78.98B 2.51B USD 25.76 NT$12.77 0.41 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥19.53 2.88 USD
+5.8
CN¥16.96B 2.5B USD CN¥103.44M 15.26M USD CN¥18.41 2.72 USD CN¥19.83 2.93 USD CN¥16.96B 2.5B USD 0 -CN¥0.54 -0.07 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥5.07 0.75 USD
+2.01
CN¥16.90B 2.49B USD CN¥39.31M 5.8M USD CN¥4.78 0.71 USD CN¥5.13 0.76 USD CN¥16.90B 2.49B USD 0 -CN¥0.07 -0.01 USD
Euronet Worldwide  EEFT $65.44
-0.98
$2.49B $130.84K $65.11 $67.67 $2.49B 9.59 $6.82
KPIT Technologies Limited  KPITTECH.NS ₹756.15 9.15 USD
+0.11
₹205.84B 2.49B USD ₹683.86K 8.27K USD ₹746.05 9.03 USD ₹773.00 9.35 USD ₹205.84B 2.49B USD 32.50 ₹23.26 0.28 USD
Xiamen Intretech Inc.  002925.SZ CN¥21.85 3.22 USD
0
CN¥16.86B 2.49B USD CN¥12.99M 1.92M USD CN¥21.42 3.16 USD CN¥22.18 3.27 USD CN¥16.86B 2.49B USD 27.65 CN¥0.79 0.12 USD
Agilysys  AGYS $87.87
-1.37
$2.48B $106.35K $87.19 $90.90 $2.48B 64.13 $1.37
TXC Corporation  3042.TW NT$228.50 7.26 USD
+8.55
NT$77.69B 2.47B USD NT$65.01M 2.07M USD NT$207.00 6.58 USD NT$231.50 7.36 USD NT$77.69B 2.47B USD 43.77 NT$5.22 0.17 USD
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
Cohu  COHU $51.94
-1.09
$2.45B $995.01K $51.19 $57.51 $2.45B 0 -$1.19
Aoshikang Technology Co., Ltd.  002913.SZ CN¥52.28 7.71 USD
+3.38
CN¥16.59B 2.45B USD CN¥7.08M 1.04M USD CN¥50.45 7.44 USD CN¥52.98 7.82 USD CN¥16.59B 2.45B USD 76.88 CN¥0.68 0.1 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥85.26 12.58 USD
+3.58
CN¥16.53B 2.44B USD CN¥22.14M 3.27M USD CN¥80.64 11.9 USD CN¥88.98 13.13 USD CN¥16.53B 2.44B USD 57.22 CN¥1.49 0.22 USD
Braze  BRZE $21.65
-6.16
$2.44B $998.98K $21.48 $23.02 $2.44B 0 -$1.12
UCloud Technology Co., Ltd.  688158.SS CN¥36.11 5.33 USD
+1.58
CN¥16.52B 2.44B USD CN¥16.94M 2.5M USD CN¥35.30 5.21 USD CN¥36.34 5.36 USD CN¥16.52B 2.44B USD 0 -CN¥0.05 -0.007 USD
DBG Technology Co., Ltd.  300735.SZ CN¥20.34 3 USD
+0.64
CN¥16.46B 2.43B USD CN¥17.59M 2.59M USD CN¥19.86 2.93 USD CN¥20.55 3.03 USD CN¥16.46B 2.43B USD 56.50 CN¥0.36 0.05 USD
Venustech Group Inc.  002439.SZ CN¥13.58 2 USD
+1.49
CN¥16.45B 2.43B USD CN¥15.98M 2.36M USD CN¥13.29 1.96 USD CN¥13.63 2.01 USD CN¥16.45B 2.43B USD 0 -CN¥0.43 -0.06 USD
Rogers  ROG $135.88
-3.58
$2.43B $89.50K $135.86 $147.87 $2.43B 0 -$3.07
Megaport Limited  MP1.AX A$19.04 12.6 USD
+3.03
A$3.64B 2.41B USD A$4.65M 3.08M USD A$17.09 11.31 USD A$19.25 12.74 USD A$3.64B 2.41B USD 0 -A$0.13 -0.08 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €36.60 42.25 USD
+1.67
€2.09B 2.41B USD €22.35K 25.8K USD €35.60 41.09 USD €37.90 43.75 USD €2.09B 2.41B USD 62.03 €0.59 0.68 USD
Digi  DGII $63.72
-5.23
$2.40B $134.04K $63.15 $68.29 $2.40B 56.38 $1.13
CETC Chips Technology Inc.  600877.SS CN¥13.75 2.03 USD
+2.77
CN¥16.28B 2.4B USD CN¥16.71M 2.47M USD CN¥13.42 1.98 USD CN¥13.79 2.03 USD CN¥16.28B 2.4B USD 458.33 CN¥0.03 0.004 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS CN¥40.60 5.99 USD
+4.75
CN¥16.27B 2.4B USD CN¥12.99M 1.92M USD CN¥38.15 5.63 USD CN¥41.17 6.07 USD CN¥16.27B 2.4B USD 0 -CN¥0.63 -0.09 USD
Jones Tech PLC  300684.SZ CN¥54.31 8.01 USD
+5.58
CN¥16.27B 2.4B USD CN¥12.73M 1.88M USD CN¥51.64 7.62 USD CN¥54.44 8.03 USD CN¥16.27B 2.4B USD 47.22 CN¥1.15 0.17 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥133.00 19.62 USD
-0.8
CN¥16.26B 2.4B USD CN¥2.25M 332.41K USD CN¥131.80 19.45 USD CN¥137.44 20.28 USD CN¥16.26B 2.4B USD 84.71 CN¥1.57 0.23 USD
PagSeguro Digital  PAGS $8.58
+0.59
$2.40B $792.42K $8.54 $8.76 $2.40B 6.08 $1.41
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥70.27 10.37 USD
+4.38
CN¥16.24B 2.4B USD CN¥27.91M 4.12M USD CN¥64.32 9.49 USD CN¥70.99 10.47 USD CN¥16.24B 2.4B USD 56.66 CN¥1.24 0.18 USD
Ichor  ICHR $68.56
+2.7
$2.39B $668.86K $67.00 $77.19 $2.39B 0 -$1.48
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥22.54 3.33 USD
+2.59
CN¥16.18B 2.39B USD CN¥9.48M 1.4M USD CN¥21.81 3.22 USD CN¥22.78 3.36 USD CN¥16.18B 2.39B USD 0 -CN¥0.25 -0.03 USD
Kitron ASA  KIT.OL NOK 113.40 10.88 USD
+0.27
NOK 24.80B 2.38B USD NOK 421.22K 40.41K USD NOK 112.90 10.83 USD NOK 116.30 11.16 USD NOK 24.80B 2.38B USD 38.57 NOK 2.94 0.28 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥105.20 15.52 USD
+3.85
CN¥16.07B 2.37B USD CN¥1.62M 238.41K USD CN¥100.30 14.8 USD CN¥108.00 15.94 USD CN¥16.07B 2.37B USD 0 -CN¥0.06 -0.008 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ CN¥13.20 1.95 USD
+4.51
CN¥16.05B 2.37B USD CN¥201.88M 29.79M USD CN¥12.92 1.91 USD CN¥13.89 2.05 USD CN¥16.05B 2.37B USD 165.00 CN¥0.08 0.01 USD
Elite Advanced Laser Corporation  3450.TW NT$507.00 16.11 USD
+9.98
NT$73.86B 2.35B USD NT$6.66M 211.56K USD NT$479.00 15.22 USD NT$507.00 16.11 USD NT$73.86B 2.35B USD 101.80 NT$4.98 0.16 USD
ArcSoft Corporation Limited  688088.SS CN¥39.58 5.84 USD
+0.71
CN¥15.88B 2.34B USD CN¥9.78M 1.44M USD CN¥37.70 5.56 USD CN¥39.86 5.88 USD CN¥15.88B 2.34B USD 60.89 CN¥0.65 0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS CN¥93.06 13.73 USD
+13.79
CN¥15.85B 2.34B USD CN¥11.35M 1.67M USD CN¥81.26 11.99 USD CN¥93.98 13.87 USD CN¥15.85B 2.34B USD 160.44 CN¥0.58 0.09 USD
PDF  PDFS $55.77
-0.93
$2.34B $652.00K $55.77 $60.87 $2.34B 309.86 $0.18
Shenzhen Jame Technology Corp., Ltd.  300868.SZ CN¥123.69 18.25 USD
+6.45
CN¥15.83B 2.34B USD CN¥4.92M 725.63K USD CN¥115.36 17.02 USD CN¥124.00 18.3 USD CN¥15.83B 2.34B USD 0 -CN¥0.49 -0.07 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS CN¥67.82 10.01 USD
+2.42
CN¥15.81B 2.33B USD CN¥3.20M 471.45K USD CN¥65.91 9.72 USD CN¥68.29 10.08 USD CN¥15.81B 2.33B USD 52.16 CN¥1.30 0.19 USD
Rakus Co., Ltd.  3923.T ¥975 6.58 USD
-0.24
¥345B 2.33B USD ¥3M 20.73K USD ¥947 6.4 USD ¥994 6.71 USD ¥345B 2.33B USD 26.39 ¥37 0.25 USD
Nuvoton Technology Corporation  4919.TW NT$174.50 5.54 USD
+8.72
NT$73.25B 2.33B USD NT$3.14M 99.78K USD NT$163.00 5.18 USD NT$175.00 5.56 USD NT$73.25B 2.33B USD 0 -NT$3.96 -0.1 USD
Sivers Semiconductors AB (publ)  2DG.F €6.83 7.88 USD
-15.53
€2.02B 2.33B USD €42.21K 48.72K USD €6.77 7.81 USD €8.75 10.1 USD €2.02B 2.33B USD 0 -€0.07 -0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW NT$395.00 12.55 USD
+9.87
NT$73.04B 2.32B USD NT$1.98M 62.91K USD NT$360.00 11.44 USD NT$395.00 12.55 USD NT$73.04B 2.32B USD 133.89 NT$2.95 0.09 USD
Calix  CALX $36.26
-2.74
$2.31B $687.54K $35.87 $37.72 $2.31B 73.99 $0.49
CSG Systems  CSGS $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
GCS Holdings, Inc.  4991.TWO NT$598.00 19 USD
-2.29
NT$72.32B 2.3B USD NT$6.13M 194.68K USD NT$595.00 18.91 USD NT$646.00 20.53 USD NT$72.32B 2.3B USD 4983.33 NT$0.12 0.003 USD
Glodon Company Limited  002410.SZ CN¥9.39 1.39 USD
+2.51
CN¥15.51B 2.29B USD CN¥31.41M 4.63M USD CN¥9.00 1.33 USD CN¥9.42 1.39 USD CN¥15.51B 2.29B USD 37.56 CN¥0.25 0.04 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥34.40 5.08 USD
-0.32
CN¥15.51B 2.29B USD CN¥14.61M 2.16M USD CN¥33.71 4.97 USD CN¥35.05 5.17 USD CN¥15.51B 2.29B USD 34.74 CN¥0.99 0.15 USD
SoftwareOne Holding AG  SWON.SW CHF 8.50 10.65 USD
-2.97
CHF 1.82B 2.29B USD CHF 1.32M 1.65M USD CHF 8.49 10.65 USD CHF 9.40 11.79 USD CHF 1.82B 2.29B USD 0 CHF 0.00 0 USD
Jiangsu Eazytec Co., Ltd.  688258.SS CN¥127.90 18.87 USD
+3.98
CN¥15.49B 2.29B USD CN¥3.10M 456.96K USD CN¥122.00 18 USD CN¥129.22 19.07 USD CN¥15.49B 2.29B USD 130.51 CN¥0.98 0.14 USD
Risen Energy Co.,Ltd.  300118.SZ CN¥13.58 2 USD
+3.98
CN¥15.48B 2.28B USD CN¥46.65M 6.88M USD CN¥12.86 1.9 USD CN¥13.63 2.01 USD CN¥15.48B 2.28B USD 0 -CN¥2.56 -0.3 USD
Ouster  OUST $37.98
-12.27
$2.28B $3.97M $35.30 $43.21 $2.28B 0 -$0.93
Nsing Technologies Inc.  300077.SZ CN¥22.77 3.36 USD
+5.96
CN¥15.44B 2.28B USD CN¥41.99M 6.2M USD CN¥21.37 3.15 USD CN¥23.00 3.39 USD CN¥15.44B 2.28B USD 0 -CN¥0.18 -0.02 USD
Redington Limited  REDINGTON.NS ₹240.30 2.91 USD
+4.69
₹187.86B 2.27B USD ₹8.33M 100.82K USD ₹230.58 2.79 USD ₹245.90 2.97 USD ₹187.86B 2.27B USD 12.61 ₹19.05 0.23 USD
Vaisala Oyj  VAIAS.HE €54.20 62.56 USD
-0.55
€1.97B 2.27B USD €9.82K 11.33K USD €54.20 62.56 USD €55.50 64.07 USD €1.97B 2.27B USD 32.26 €1.68 1.94 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥21.34 3.15 USD
-2.56
CN¥15.38B 2.27B USD CN¥11.69M 1.72M USD CN¥20.93 3.09 USD CN¥22.15 3.27 USD CN¥15.38B 2.27B USD 11.59 CN¥1.84 0.27 USD
AEM Holdings Ltd.  AWX.SI SGD 9.45 7.08 USD
+1.94
SGD 3.02B 2.26B USD SGD 7.40M 5.55M USD SGD 9.31 6.98 USD SGD 9.69 7.26 USD SGD 3.02B 2.26B USD 189.00 SGD 0.05 0.04 USD
Greatek Electronics Inc.  2441.TW NT$125.00 3.97 USD
+1.21
NT$71.11B 2.26B USD NT$7.37M 234.19K USD NT$122.00 3.88 USD NT$127.00 4.04 USD NT$71.11B 2.26B USD 29.27 NT$4.27 0.14 USD
LiveRamp  RAMP $37.47
-0.07
$2.25B $707.97K $37.41 $37.57 $2.25B 16.80 $2.23
Computer Age Management Services Limited  CAMS.NS ₹749.70 9.07 USD
+1.29
₹185.91B 2.25B USD ₹717.17K 8.68K USD ₹739.25 8.94 USD ₹754.15 9.12 USD ₹185.91B 2.25B USD 39.25 ₹19.10 0.23 USD
Netcompany Group A/S  NETC.CO DKK 340.20 49.88 USD
-2.24
DKK 15.27B 2.24B USD DKK 81.97K 12.02K USD DKK 338.00 49.56 USD DKK 347.00 50.88 USD DKK 15.27B 2.24B USD 56.79 DKK 5.99 0.88 USD
Flat Glass Group Co., Ltd.  6865.HK HK$7.53 0.96 USD
+0.67
HK$17.50B 2.24B USD HK$3.96M 506.85K USD HK$7.40 0.95 USD HK$7.66 0.98 USD HK$17.50B 2.24B USD 14.76 HK$0.51 0.07 USD
Alarm.com  ALRM $45.20
+0.7
$2.24B $128.35K $44.74 $45.92 $2.24B 18.75 $2.41
Telesat Corporation  TSAT.TO CA$61.24 43.34 USD
-6.66
CA$3.00B 2.23B USD CA$32.30K 21.66K USD CA$57.61 42.75 USD CA$65.60 48.68 USD CA$3.00B 2.23B USD 0 -CA$12.51 -9.2 USD
Scientech Corporation  3583.TW NT$866.00 27.52 USD
+7.31
NT$69.59B 2.21B USD NT$2.02M 64.03K USD NT$839.00 26.66 USD NT$882.00 28.03 USD NT$69.59B 2.21B USD 64.62 NT$13.40 0.43 USD
Sivers Semiconductors AB (publ)  SIVE.ST SEK 76.50 7.47 USD
-14.43
SEK 22.60B 2.21B USD SEK 10.79M 1.05M USD SEK 76.50 7.47 USD SEK 101.80 9.94 USD SEK 22.60B 2.21B USD 0 -SEK 0.76 -0.07 USD
Wolfspeed  WOLF $45.42
-18.01
$2.20B $6.61M $45.12 $59.00 $2.20B 0 -$13.27
AvePoint  AVPT $10.35
-3.09
$2.19B $602.63K $10.34 $10.71 $2.19B 51.75 $0.20
Hanwei Electronics Group Corporation  300007.SZ CN¥45.22 6.67 USD
+4.29
CN¥14.81B 2.18B USD CN¥24.24M 3.58M USD CN¥42.20 6.23 USD CN¥45.49 6.71 USD CN¥14.81B 2.18B USD 86.96 CN¥0.52 0.08 USD
ams-OSRAM AG  AMS.SW CHF 17.47 21.91 USD
-1.13
CHF 1.74B 2.18B USD CHF 503.08K 630.98K USD CHF 17.33 21.74 USD CHF 18.25 22.89 USD CHF 1.74B 2.18B USD 0 -CHF 1.88 -2.3 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥56.55 8.34 USD
+8.13
CN¥14.68B 2.17B USD CN¥17.36M 2.56M USD CN¥52.50 7.75 USD CN¥56.66 8.36 USD CN¥14.68B 2.17B USD 0 -CN¥0.02 -0.002 USD
Payoneer Global  PAYO $6.53
+27.08
$2.17B $38.88M $5.17 $6.64 $2.17B 32.35 $0.20
TRS Information Technology Co., Ltd.  300229.SZ CN¥16.80 2.48 USD
+7.21
CN¥14.68B 2.17B USD CN¥35.39M 5.22M USD CN¥15.51 2.29 USD CN¥16.99 2.51 USD CN¥14.68B 2.17B USD 0 -CN¥0.40 -0.05 USD
A10 Networks  ATEN $30.03
-3.07
$2.16B $659.15K $29.83 $31.26 $2.16B 49.22 $0.61
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.25 2.84 USD
+0.31
CN¥14.64B 2.16B USD CN¥29.05M 4.29M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥14.64B 2.16B USD 35.64 CN¥0.54 0.08 USD
TKH Group N.V.  0NO1.IL €43.15 49.81 USD
-1.69
€1.87B 2.16B USD €1.20K 1.39K USD €43.06 49.71 USD €43.92 50.7 USD €1.87B 2.16B USD 10.70 €4.03 4.65 USD
Shibaura Mechatronics Corporation  6590.T ¥4,870 32.87 USD
+3.73
¥320B 2.16B USD ¥3M 17.34K USD ¥4,715 31.83 USD ¥4,955 33.45 USD ¥320B 2.16B USD 28.57 ¥170 1.15 USD
Telesat  TSAT $41.91
-6.39
$2.15B $239.40K $41.08 $47.76 $2.15B 0 -$8.99
ePlus  PLUS $81.38
-2.36
$2.15B $52.35K $81.07 $87.00 $2.15B 17.27 $4.71
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥141.38 20.86 USD
+2.5
CN¥14.37B 2.12B USD CN¥2.03M 299.85K USD CN¥136.00 20.07 USD CN¥142.00 20.95 USD CN¥14.37B 2.12B USD 0 -CN¥1.17 -0.1 USD
MLS Co., Ltd.  002745.SZ CN¥9.68 1.43 USD
-0.31
CN¥14.37B 2.12B USD CN¥54.30M 8.01M USD CN¥9.55 1.41 USD CN¥9.95 1.47 USD CN¥14.37B 2.12B USD 0 -CN¥0.82 -0.1 USD
ChipMOS TECHNOLOGIES INC.  8150.TW NT$95.90 3.05 USD
+9.98
NT$66.69B 2.12B USD NT$59.74M 1.9M USD NT$84.50 2.69 USD NT$95.90 3.05 USD NT$66.69B 2.12B USD 76.71 NT$1.25 0.04 USD
SMA Solar Technology AG  0NIF.IL €51.58 59.53 USD
-9.2
€1.82B 2.1B USD €17.20K 19.85K USD €51.05 58.93 USD €57.00 65.8 USD €1.82B 2.1B USD 11.48 €4.49 5.18 USD
Nichidenbo Corporation  3090.TW NT$230.00 7.31 USD
+9.79
NT$66.14B 2.1B USD NT$2.12M 67.45K USD NT$209.50 6.66 USD NT$230.00 7.31 USD NT$66.14B 2.1B USD 42.51 NT$5.41 0.17 USD
Firstsource Solutions Limited  FSL.NS ₹251.00 3.04 USD
-0.4
₹173.28B 2.1B USD ₹1.31M 15.89K USD ₹248.20 3 USD ₹254.85 3.08 USD ₹173.28B 2.1B USD 26.28 ₹9.55 0.12 USD
Getac Holdings Corporation  3005.TW NT$105.50 3.35 USD
+0.96
NT$65.86B 2.09B USD NT$4.04M 128.28K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$65.86B 2.09B USD 12.69 NT$8.31 0.26 USD
Black Box Limited  BBOX.NS ₹970.10 11.74 USD
-3.59
₹172.29B 2.08B USD ₹777.14K 9.4K USD ₹946.90 11.46 USD ₹1,021.80 12.36 USD ₹172.29B 2.08B USD 76.50 ₹12.68 0.15 USD
ShunSin Technology Holdings Limited  6451.TW NT$616.00 19.57 USD
+2.67
NT$65.40B 2.08B USD NT$6.56M 208.57K USD NT$588.00 18.68 USD NT$635.00 20.18 USD NT$65.40B 2.08B USD 2566.66 NT$0.24 0.007 USD
Xintec Inc.  3374.TWO NT$241.00 7.66 USD
+3.43
NT$65.40B 2.08B USD NT$5.42M 172.27K USD NT$229.00 7.28 USD NT$242.00 7.69 USD NT$65.40B 2.08B USD 48.58 NT$4.96 0.16 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥21.79 3.22 USD
+5.78
CN¥14.06B 2.07B USD CN¥42.79M 6.31M USD CN¥20.84 3.07 USD CN¥21.94 3.24 USD CN¥14.06B 2.07B USD 0 -CN¥0.05 -0.007 USD
Inno Laser Technology Co., Ltd.  301021.SZ CN¥91.34 13.48 USD
+1.99
CN¥13.96B 2.06B USD CN¥12.56M 1.85M USD CN¥86.79 12.81 USD CN¥98.00 14.46 USD CN¥13.96B 2.06B USD 207.59 CN¥0.44 0.06 USD
SMA Solar Technology AG  S92.DE €51.35 59.28 USD
-10.23
€1.78B 2.06B USD €182.57K 210.74K USD €51.00 58.87 USD €57.15 65.97 USD €1.78B 2.06B USD 0 -€5.43 -6.2 USD
Weaver Network Technology Co., Ltd.  603039.SS CN¥45.27 6.68 USD
+10.01
CN¥13.93B 2.05B USD CN¥26.60M 3.93M USD CN¥40.25 5.94 USD CN¥45.27 6.68 USD CN¥13.93B 2.05B USD 42.30 CN¥1.07 0.16 USD
Quantum Computing  QUBT $9.11
-12.82
$2.05B $10.76M $9.07 $10.66 $2.05B 0 -$0.26
China Marine Information Electronics Company Limited  600764.SS CN¥19.48 2.87 USD
-1.02
CN¥13.84B 2.04B USD CN¥4.65M 686.31K USD CN¥19.26 2.84 USD CN¥19.77 2.92 USD CN¥13.84B 2.04B USD 121.75 CN¥0.16 0.02 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥22.49 3.32 USD
+2.98
CN¥13.83B 2.04B USD CN¥52.80M 7.79M USD CN¥21.66 3.2 USD CN¥22.50 3.32 USD CN¥13.83B 2.04B USD 149.93 CN¥0.15 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.82 2.04 USD
+6.31
CN¥13.80B 2.04B USD CN¥71.00M 10.48M USD CN¥12.93 1.91 USD CN¥13.87 2.05 USD CN¥13.80B 2.04B USD 35.43 CN¥0.39 0.06 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥19.09 2.82 USD
+0.63
CN¥13.77B 2.03B USD CN¥26.90M 3.97M USD CN¥18.66 2.75 USD CN¥19.28 2.84 USD CN¥13.77B 2.03B USD 1909.00 CN¥0.01 0.001 USD
Vertex  VERX $12.55
-2.79
$2.03B $494.09K $12.52 $13.16 $2.03B 0 -$0.05
SUSS MicroTec SE  SMHN.DE €91.85 106.03 USD
-0.16
€1.76B 2.03B USD €108.24K 124.95K USD €91.85 106.03 USD €97.00 111.97 USD €1.76B 2.03B USD 31.13 €2.95 3.41 USD
SPS Commerce  SPSC $54.98
-0.24
$2.02B $229.58K $54.04 $56.17 $2.02B 22.85 $2.41
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency