Sonuç Sayfası 13 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $25.33M 3.52M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $1.22M 38.9K USD | $103 3.27 USD | $104.5 3.32 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.37 0.89 USD |
-1.24
|
$6.94B 965.09M USD | $49.77M 6.92M USD | $6.33 0.88 USD | $6.49 0.9 USD | $6.94B 965.09M USD | 0 | -$0.75 -0.1 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$964.51M — | $230.01K — | $20.48 — | $20.87 — | $964.51M — | 0 | -$1.84 — | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.7 4.41 USD |
+1.64
|
$6.9B 959.66M USD | $3.89M 541.55K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.66M USD | 0 | -$1.1 -0.1 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.98 | $0.32 0.35 USD | |
| Weimob Inc. 2013.HK | $2.07 0.26 USD |
+4.02
|
$7.48B 957.04M USD | $303.68M 38.83M USD | $2.02 0.26 USD | $2.16 0.28 USD | $7.48B 957.04M USD | 0 | -$0.62 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.32 2.96 USD |
+0.14
|
$6.87B 955.28M USD | $25.26M 3.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.87B 955.28M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $33.08M 4.6M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 45.04 | $1.16 0.11 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.79 | $1.33 0.27 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
+2
|
$29.93B 951.01M USD | $750.81K 23.86K USD | $70.4 2.24 USD | $72.2 2.29 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $20.39M 2.84M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.16 3.64 USD |
+1.71
|
$6.83B 950.08M USD | $14.13M 1.96M USD | $25.48 3.54 USD | $26.23 3.65 USD | $6.83B 950.08M USD | 0 | -$1.64 -0.2 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| HannStar Board Corporation 5469.TW | $62 1.97 USD |
+4.2
|
$29.85B 948.4M USD | $5.34M 169.58K USD | $59.9 1.9 USD | $62 1.97 USD | $29.85B 948.4M USD | 9.53 | $6.5 0.21 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $849.1K 5.73K USD | $390 2.63 USD | $399 2.69 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.26 4.76 USD |
+5.78
|
$6.77B 941.29M USD | $39.94M 5.55M USD | $32.03 4.45 USD | $35.23 4.9 USD | $6.77B 941.29M USD | 380.66 | $0.09 0.01 USD | |
| Iress Limited IRE.AX | $7.61 5.04 USD |
-1.17
|
$1.42B 940.81M USD | $260.4K 172.35K USD | $7.58 5.02 USD | $7.73 5.12 USD | $1.42B 940.81M USD | 16.54 | $0.46 0.3 USD | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$939.54M — | $276.8K — | $28.92 — | $30.09 — | $939.54M — | 0 | -$0.09 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.24 1.15 USD |
+1.48
|
$6.69B 930.16M USD | $25.87M 3.6M USD | $8 1.11 USD | $8.27 1.15 USD | $6.69B 930.16M USD | 0 | -$0.58 -0.08 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.5
|
$137.78B 930.07M USD | $694.1K 4.69K USD | $1,587 10.71 USD | $1,629 11 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.75 2.19 USD |
+1.22
|
$6.68B 928.76M USD | $4.44M 616.79K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.76M USD | 98.43 | $0.16 0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $328.45 3.97 USD |
-2.41
|
$76.69B 927.83M USD | $2.24M 27.14K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.69B 927.83M USD | 95.20 | $3.45 0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $42.1M 5.85M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.34 1.72 USD |
-2.68
|
$6.63B 921.37M USD | $39.48M 5.49M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.63B 921.37M USD | 27.42 | $0.45 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.62B 920.26M USD | $1.34M 186.93K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.62B 920.26M USD | 36.39 | $0.45 0.06 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| Appotronics Corporation Limited 688007.SS | $14.39 2 USD |
+0.63
|
$6.61B 918.97M USD | $4.33M 601.94K USD | $14.21 1.98 USD | $14.44 2.01 USD | $6.61B 918.97M USD | 0 | -$0.09 -0.01 USD | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $28.19M 3.92M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
0
|
$28.88B 917.67M USD | $447.77K 14.23K USD | $84.1 2.67 USD | $84.7 2.69 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $23.43M 3.26M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $981.4K 31.18K USD | $95.4 3.03 USD | $96.6 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.58 0.64 USD |
+2
|
$6.47B 899.84M USD | $386.15M 53.69M USD | $4.28 0.6 USD | $4.9 0.68 USD | $6.47B 899.84M USD | 0 | -$0.02 -0.002 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$899.39M — | $62.36K — | $31.02 — | $33.26 — | $899.39M — | 24.08 | $1.32 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
-0.37
|
$6.44B 894.86M USD | $2.3M 320.2K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.06 4.48 USD |
+0.29
|
$4.2B 892.9M USD | $163K 34.66K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.2B 892.9M USD | 21.71 | $0.97 0.21 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.45 6.32 USD |
+2.76
|
$6.4B 889.79M USD | $9.03M 1.26M USD | $43.6 6.06 USD | $45.94 6.39 USD | $6.4B 889.79M USD | 0 | -$0.94 -0.1 USD | |
| Systex Corporation 6214.TW | $111.5 3.54 USD |
+3.24
|
$27.97B 888.69M USD | $1.28M 40.81K USD | $108.5 3.45 USD | $112 3.56 USD | $27.97B 888.69M USD | 18.52 | $6.02 0.19 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$812.67M 888.36M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $812.67M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$812.03M 887.66M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $812.03M 887.66M USD | 14.32 | $2.96 3.24 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$886.62M — | $1.21M — | $3.45 — | $3.55 — | $886.62M — | 0 | -$0.2 — | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.93 2.08 USD |
+1.15
|
$6.36B 883.98M USD | $5.85M 813.53K USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.36B 883.98M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.95 1.11 USD |
+1.4
|
$6.35B 883.55M USD | $14.77M 2.05M USD | $7.75 1.08 USD | $8.01 1.11 USD | $6.35B 883.55M USD | 0 | -$0.4 -0.05 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 29.37 | $6.06 6.89 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.35 1.25 USD |
-1.38
|
$27.75B 881.84M USD | $2.29M 72.68K USD | $39.15 1.24 USD | $40.1 1.27 USD | $27.75B 881.84M USD | 17.25 | $2.28 0.07 USD | |
| Mitsui High-tec, Inc. 6966.T | $714 4.82 USD |
+3.48
|
$130.48B 880.8M USD | $918.5K 6.2K USD | $701 4.73 USD | $714 4.82 USD | $130.48B 880.8M USD | 15.51 | $46.02 0.31 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.04 4.59 USD |
-1.14
|
$6.32B 879.43M USD | $4.98M 692.04K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 879.43M USD | 157.33 | $0.21 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
+0.82
|
$27.6B 877.03M USD | $3.49M 110.77K USD | $18.15 0.58 USD | $18.45 0.59 USD | $27.6B 877.03M USD | 15.81 | $1.16 0.04 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $7.3 1.02 USD |
+9.94
|
$6.29B 875.15M USD | $117.21M 16.3M USD | $6.66 0.93 USD | $7.18 1 USD | $6.29B 875.15M USD | 0 | -$0.18 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418.5 13.3 USD |
-0.36
|
$27.54B 875.01M USD | $169.04K 5.37K USD | $410.5 13.04 USD | $423 13.44 USD | $27.54B 875.01M USD | 15.39 | $27.18 0.86 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.39 5.2 USD |
+1.38
|
$6.28B 872.96M USD | $2.43M 337.64K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.28B 872.96M USD | 0 | -$1.65 -0.2 USD | |
| Scientech Corporation 3583.TW | $342 10.87 USD |
-1.16
|
$27.47B 872.94M USD | $1M 31.88K USD | $342 10.87 USD | $352 11.18 USD | $27.47B 872.94M USD | 28.81 | $11.87 0.38 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $97.94M 13.62M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.63 2.31 USD |
+0.67
|
$6.24B 867.77M USD | $12.66M 1.76M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.77M USD | 69.29 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.55 2.16 USD |
-0.96
|
$6.24B 867.3M USD | $3.35M 466.48K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.24B 867.3M USD | 26.35 | $0.59 0.08 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$27.19B 864.01M USD | $16.67M 529.68K USD | $52.1 1.66 USD | $53.8 1.71 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $15.52 2.16 USD |
+4.3
|
$6.21B 863.2M USD | $20.29M 2.82M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.21B 863.2M USD | 30.43 | $0.51 0.07 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$861.73M — | $39.64K — | $28.71 — | $29.5 — | $861.73M — | 39.29 | $0.74 — | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
0
|
$6.73B 861.11M USD | $117K 14.96K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.37 9.37 USD |
-0.46
|
$6.16B 856.55M USD | $1.41M 196.25K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.16B 856.55M USD | 192.48 | $0.35 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.61 3.28 USD |
-1.05
|
$6.14B 853.3M USD | $9.03M 1.26M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.14B 853.3M USD | 295.12 | $0.08 0.01 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.43
|
$26.85B 853.25M USD | $158.2K 5.03K USD | $351 11.15 USD | $356 11.31 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.92 4.16 USD |
+0.98
|
$6.13B 851.8M USD | $14.36M 2M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.13B 851.8M USD | 142.47 | $0.21 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 10.77 | $1.86 2.03 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.91 7.22 USD |
-0.57
|
$6.1B 848.81M USD | $1.26M 175.74K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.1B 848.81M USD | 55.22 | $0.94 0.13 USD | |
| FARO FARO | $43.91 — |
+0.02
|
$848.4M — | $698.95K — | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
+0.37
|
$6.06B 842.63M USD | $41.27M 5.74M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.06B 842.63M USD | 0 | -$0.71 -0.09 USD | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.13B 839.81M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.13B 839.81M USD | 44.37 | $0.08 0.06 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.73 13.87 USD |
+0.23
|
$6.02B 836.52M USD | $1.48M 205.97K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.02B 836.52M USD | 474.90 | $0.21 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $21.26 2.96 USD |
+11.42
|
$6.01B 835.9M USD | $91.27M 12.69M USD | $18.09 2.52 USD | $22.9 3.18 USD | $6.01B 835.9M USD | 57.45 | $0.37 0.05 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$763.4M 834.5M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $763.4M 834.5M USD | 17.68 | $3.3 3.61 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.12 2.66 USD |
+2.8
|
$5.99B 833.33M USD | $26.41M 3.67M USD | $18.69 2.6 USD | $19.4 2.7 USD | $5.99B 833.33M USD | 0 | -$0.19 -0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.53 7.73 USD |
-1.88
|
$1.35B 832.93M USD | $260.42K 160.7K USD | $12.53 7.73 USD | $13.01 8.03 USD | $1.35B 832.93M USD | 89.50 | $0.14 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.85 5.26 USD |
+0.08
|
$5.96B 829.35M USD | $3.37M 469.17K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.96B 829.35M USD | 0 | -$0.21 -0.02 USD | |
| Kraken Robotics KRKNF | $2.6 — |
+4.09
|
$826.69M — | $70.21K — | $2.51 — | $2.59 — | $826.69M — | 43.28 | $0.06 — | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.12M 6.41M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.48 1.87 USD |
+2.04
|
$5.94B 825.61M USD | $20.41M 2.84M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.94B 825.61M USD | 0 | -$0.19 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.34 1.16 USD |
+0.48
|
$5.92B 822.58M USD | $9.69M 1.35M USD | $8.2 1.14 USD | $8.4 1.17 USD | $5.92B 822.58M USD | 834.00 | $0.01 0.001 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$820.33M — | $153.25K — | $13.6 — | $14.27 — | $820.33M — | 104.92 | $0.13 — | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.82 5.4 USD |
+0.44
|
$5.9B 819.84M USD | $2.89M 401.48K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 819.84M USD | 258.80 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||