Sonuç Sayfası 13 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $4.73 — |
-0.42
|
$779.75M — | $1.88M — | $4.38 — | $5 — | $779.75M — | 29.56 | $0.16 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.68 5.93 USD |
+1.86
|
$5.6B 779.24M USD | $2.24M 310.95K USD | $42.13 5.86 USD | $44.29 6.16 USD | $5.6B 779.24M USD | 49.05 | $0.87 0.12 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.17 0.58 USD |
+4.25
|
$5.6B 777.97M USD | $30.12M 4.19M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.6B 777.97M USD | 104.25 | $0.04 0.005 USD | |
| i3 Verticals IIIV | $23.25 — |
-2.11
|
$777.56M — | $497.21K — | $22.21 — | $24.26 — | $777.56M — | 0 | -$0.17 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.57 1.75 USD |
+6.8
|
$5.58B 775.57M USD | $17.73M 2.46M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.58B 775.57M USD | 179.57 | $0.07 0.009 USD | |
| Viant Technology DSP | $12.27 — |
-0.69
|
$773.92M — | $526.91K — | $11.2 — | $13.28 — | $773.92M — | 87.64 | $0.14 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
-7.89
|
$701.32M 766.64M USD | $2.43B 2.66B USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $701.32M 766.64M USD | 0.11 | $0.03 0.03 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $74.2 2.36 USD |
-9.18
|
$24.12B 766.5M USD | $5.65M 179.45K USD | $74 2.35 USD | $77.6 2.47 USD | $24.12B 766.5M USD | 8.29 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.1 1.46 USD |
-8.71
|
$24.05B 764.3M USD | $1.76M 55.87K USD | $45.45 1.44 USD | $46.8 1.49 USD | $24.05B 764.3M USD | 13.67 | $3.37 0.11 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.75 4.28 USD |
-1
|
$5.49B 763.47M USD | $4.87M 677.84K USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.49B 763.47M USD | 71.51 | $0.43 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $32.6 1.04 USD |
-9.82
|
$23.97B 761.76M USD | $3.93M 124.72K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.97B 761.76M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.39M 44.03K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
+1.22
|
$5.95B 760.63M USD | $51.6K 6.6K USD | $4.15 0.53 USD | $4.24 0.54 USD | $5.95B 760.63M USD | 0 | -$2.92 -0.3 USD | |
| Focuslight Technologies Inc 688167.SS | $60.12 8.36 USD |
+0.65
|
$5.43B 755.37M USD | $2.1M 292.08K USD | $60.08 8.35 USD | $63.87 8.88 USD | $5.43B 755.37M USD | 0 | -$0.05 -0.006 USD | |
| The Hackett HCKT | $26.54 — |
-2.25
|
$751.2M — | $246.78K — | $25.36 — | $27.67 — | $751.2M — | 25.27 | $1.05 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.09 4.46 USD |
+3.05
|
$5.39B 749.78M USD | $1.93M 268.71K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.78M USD | 0 | -$1.68 -0.2 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,865 19.34 USD |
+12.8
|
$110.99B 749.22M USD | $618.6K 4.18K USD | $2,731 18.44 USD | $2,903 19.6 USD | $110.99B 749.22M USD | 12.54 | $228.35 1.54 USD | |
| Coretronic Corporation 5371.TWO | $60.3 1.92 USD |
-9.87
|
$23.58B 749.14M USD | $4.05M 128.79K USD | $60.3 1.92 USD | $61.7 1.96 USD | $23.58B 749.14M USD | 28.85 | $2.09 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.35 1.86 USD |
-0.3
|
$5.38B 748.65M USD | $1.39M 193.17K USD | $13.2 1.84 USD | $13.69 1.9 USD | $5.38B 748.65M USD | 30.34 | $0.44 0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $821 26.09 USD |
-6.81
|
$23.51B 747.04M USD | $157.64K 5.01K USD | $794 25.23 USD | $821 26.09 USD | $23.51B 747.04M USD | 28.32 | $28.98 0.92 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.38 1.86 USD |
-3.47
|
$5.37B 746.26M USD | $3.9M 541.92K USD | $13.27 1.85 USD | $14.06 1.95 USD | $5.37B 746.26M USD | 23.47 | $0.57 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.28 1.99 USD |
-1.18
|
$5.36B 745.14M USD | $8.41M 1.17M USD | $14 1.95 USD | $14.7 2.04 USD | $5.36B 745.14M USD | 64.90 | $0.22 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.9 0.68 USD |
+3.59
|
$5.34B 742.38M USD | $15.42M 2.14M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.34B 742.38M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.5 1.74 USD |
-3.99
|
$5.33B 741.31M USD | $7.52M 1.05M USD | $12.45 1.73 USD | $13.14 1.83 USD | $5.33B 741.31M USD | 65.78 | $0.19 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| Yalla YALA | $4.98 — |
+6.87
|
$740.33M — | $1.76M — | $4.7 — | $5.45 — | $740.33M — | 6.72 | $0.74 — | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.58M 50.3K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $239K 33.23K USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Fastly FSLY | $5.13 — |
-0.58
|
$730M — | $5.16M — | $4.65 — | $5.34 — | $730M — | 0 | -$1.14 — | |
| Clevo Co. 2362.TW | $39.25 1.25 USD |
-9.14
|
$22.97B 729.87M USD | $1.4M 44.42K USD | $38.95 1.24 USD | $40.1 1.27 USD | $22.97B 729.87M USD | 13.08 | $3 0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.91 1.66 USD |
+2.93
|
$5.25B 729.45M USD | $2.23M 309.96K USD | $11.66 1.62 USD | $12.18 1.69 USD | $5.25B 729.45M USD | 0 | -$0.29 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.48 3.4 USD |
+3.2
|
$5.22B 725.46M USD | $3.8M 528.04K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.22B 725.46M USD | 0 | -$2 -0.2 USD | |
| Couchbase BASE | $13.66 — |
-2.71
|
$725.35M — | $968.69K — | $12.78 — | $14.4 — | $725.35M — | 0 | -$1.45 — | |
| Yext YEXT | $5.73 — |
-2.72
|
$724.76M — | $1.1M — | $5.56 — | $6.05 — | $724.76M — | 0 | -$0.22 — | |
| PLOVER BAY-1K 1523.HK | $5.13 0.66 USD |
+0.98
|
$5.65B 722.99M USD | $868.06K 110.99K USD | $5.1 0.65 USD | $5.32 0.68 USD | $5.65B 722.99M USD | 19.00 | $0.27 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
-2.85
|
$22.72B 722.05M USD | $353.71K 11.24K USD | $185.5 5.89 USD | $193 6.13 USD | $22.72B 722.05M USD | 11.71 | $16 0.51 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.45 4.93 USD |
-2.88
|
$5.18B 720.32M USD | $4.13M 574.55K USD | $35.23 4.9 USD | $37.66 5.24 USD | $5.18B 720.32M USD | 48.56 | $0.73 0.1 USD | |
| PROS PRO | $15.04 — |
-9.83
|
$718.86M — | $1.29M — | $14.87 — | $16.32 — | $718.86M — | 0 | -$0.43 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.24 1.56 USD |
+3.02
|
$5.17B 718.72M USD | $8.96M 1.25M USD | $11.13 1.55 USD | $11.71 1.63 USD | $5.17B 718.72M USD | 28.09 | $0.4 0.06 USD | |
| Mitsui High-tec, Inc. 6966.T | $581 3.92 USD |
+10.67
|
$106.18B 716.73M USD | $518.8K 3.5K USD | $558 3.77 USD | $590 3.98 USD | $106.18B 716.73M USD | 8.68 | $66.89 0.45 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| OSL GROUP 0863.HK | $8.95 1.14 USD |
+3.11
|
$5.6B 716.12M USD | $51K 6.52K USD | $8.8 1.13 USD | $8.97 1.15 USD | $5.6B 716.12M USD | 99.44 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+4.41
|
$5.6B 715.77M USD | $1.82M 232.17K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Bouvet ASA BOUV.OL | $72.5 6.95 USD |
-0.96
|
$7.46B 715.56M USD | $131.45K 12.61K USD | $68.3 6.55 USD | $72.3 6.94 USD | $7.46B 715.56M USD | 19.64 | $3.69 0.35 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.96 1.11 USD |
-4.78
|
$5.14B 714.27M USD | $12.41M 1.72M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.14B 714.27M USD | 72.36 | $0.11 0.02 USD | |
| Data#3 Limited DTL.AX | $6.97 4.61 USD |
+3.8
|
$1.08B 714.1M USD | $147.1K 97.36K USD | $6.7 4.43 USD | $6.98 4.62 USD | $1.08B 714.1M USD | 24.87 | $0.28 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.13
|
$5.13B 713.43M USD | $17.52M 2.44M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.8 1.92 USD |
-2.06
|
$5.13B 713.16M USD | $9.3M 1.29M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.13B 713.16M USD | 40.58 | $0.34 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $351 11.15 USD |
-6.02
|
$22.42B 712.29M USD | $3.13M 99.32K USD | $338 10.74 USD | $369.5 11.74 USD | $22.42B 712.29M USD | 41.93 | $8.37 0.27 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.12 1.82 USD |
-5.13
|
$5.11B 710.22M USD | $9.14M 1.27M USD | $13.07 1.82 USD | $13.81 1.92 USD | $5.11B 710.22M USD | 45.24 | $0.29 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.92 1.94 USD |
-10.02
|
$5.1B 709.4M USD | $135.3K 18.81K USD | $13.3 1.85 USD | $13.3 1.85 USD | $5.1B 709.4M USD | 0 | -$0.17 -0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.61 0.47 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.02 1.53 USD |
-4.01
|
$5.08B 706.58M USD | $6.35M 882.76K USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.08B 706.58M USD | 0 | -$0.08 -0.01 USD | |
| ScanSource SCSC | $30.1 — |
-0.56
|
$706.25M — | $324.17K — | $28.76 — | $31.4 — | $706.25M — | 11.85 | $2.54 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $3.52M 490.05K USD | $5.5 0.76 USD | $5.68 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Wah Lee Industrial Corporation 3010.TW | $85.3 2.71 USD |
-5.74
|
$22.13B 703.19M USD | $1.61M 51.11K USD | $81.5 2.59 USD | $86.2 2.74 USD | $22.13B 703.19M USD | 9.89 | $8.62 0.27 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.09 1.68 USD |
+3.68
|
$5.05B 702.75M USD | $1.28M 178.57K USD | $12 1.67 USD | $12.34 1.72 USD | $5.05B 702.75M USD | 0 | -$0.2 -0.02 USD | |
| Raydium Semiconductor Corporation 3592.TW | $291 9.25 USD |
-7.91
|
$22.07B 701.4M USD | $312.91K 9.94K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22.07B 701.4M USD | 10.68 | $27.24 0.87 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $965.91K 30.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.66 1.2 USD |
-5.87
|
$5.03B 698.91M USD | $14M 1.95M USD | $8.64 1.2 USD | $9.2 1.28 USD | $5.03B 698.91M USD | 27.06 | $0.32 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.28 0.87 USD |
+4.49
|
$5.02B 697.95M USD | $2.97M 412.5K USD | $6.15 0.86 USD | $6.48 0.9 USD | $5.02B 697.95M USD | 0 | -$0.98 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.78 0.94 USD |
-1.31
|
$5.02B 697.95M USD | $1.69M 234.98K USD | $6.67 0.93 USD | $6.93 0.96 USD | $5.02B 697.95M USD | 12.10 | $0.56 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.85 2.9 USD |
-6.96
|
$5B 695.75M USD | $7.14M 992.94K USD | $20.55 2.86 USD | $22.14 3.08 USD | $5B 695.75M USD | 21.71 | $0.96 0.13 USD | |
| Weave Communications WEAV | $9.27 — |
-1.49
|
$695.4M — | $1.31M — | $8.75 — | $9.86 — | $695.4M — | 0 | -$0.4 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.66 2.46 USD |
-9.16
|
$5B 694.61M USD | $7.4M 1.03M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 694.61M USD | 135.84 | $0.13 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Corsair Gaming CRSR | $6.58 — |
-2.73
|
$689.95M — | $1.64M — | $6.11 — | $7.15 — | $689.95M — | 0 | -$0.95 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.87 4.99 USD |
+3.85
|
$4.96B 689.87M USD | $639.3K 88.89K USD | $35.52 4.94 USD | $36.23 5.04 USD | $4.96B 689.87M USD | 47.82 | $0.75 0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $408.17K 12.97K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.99 1.11 USD |
-3.39
|
$4.94B 687.1M USD | $3.22M 447.61K USD | $7.94 1.1 USD | $8.14 1.13 USD | $4.94B 687.1M USD | 66.58 | $0.12 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.98 0.97 USD |
-6.69
|
$4.93B 685.12M USD | $11.91M 1.66M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.93B 685.12M USD | 0 | -$0.32 -0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.21M 38.3K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
+0.51
|
$3.21B 682.55M USD | $238.9K 50.8K USD | $1.98 0.42 USD | $2.03 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $240.8 2.91 USD |
-7.06
|
$56.24B 680.36M USD | $2.92M 35.35K USD | $223 2.7 USD | $244 2.95 USD | $56.24B 680.36M USD | 133.03 | $1.81 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.76 0.52 USD |
-1.57
|
$4.89B 679.64M USD | $3.47M 482.38K USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.89B 679.64M USD | 376.00 | $0.01 0.001 USD | |
| Weimob Inc. 2013.HK | $1.47 0.19 USD |
+5.76
|
$5.32B 679.64M USD | $53.98M 6.9M USD | $1.44 0.18 USD | $1.53 0.2 USD | $5.32B 679.64M USD | 0 | -$0.61 -0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.54 0.77 USD |
+2.97
|
$4.88B 679.14M USD | $19.33M 2.69M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.88B 679.14M USD | 0 | -$0.03 -0.004 USD | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $192.04K — | $4.86 — | $5.19 — | $678.8M — | 21.00 | $0.24 — | |
| Riskified RSKD | $4.13 — |
-1.9
|
$677.55M — | $768.09K — | $3.94 — | $4.27 — | $677.55M — | 0 | -$0.2 — | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.44 1.45 USD |
+2.76
|
$4.86B 676.08M USD | $11.08M 1.54M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.86B 676.08M USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+3.95
|
$1.02B 674.54M USD | $184.72K 122.26K USD | $4.84 3.2 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.58 0.78 USD |
-3.79
|
$4.82B 670.85M USD | $17.55M 2.44M USD | $5.5 0.76 USD | $5.86 0.81 USD | $4.82B 670.85M USD | 0 | -$0.33 -0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.23 6.11 USD |
+0.98
|
$1.01B 670.78M USD | $44.45K 29.42K USD | $9.13 6.04 USD | $9.35 6.19 USD | $1.01B 670.78M USD | 76.91 | $0.12 0.08 USD | |
| PDF PDFS | $17.14 — |
+1.66
|
$670.41M — | $387.59K — | $15.91 — | $18.1 — | $670.41M — | 171.40 | $0.1 — | |
| Ferrotec Holdings Corporation 6890.T | $2,121 14.32 USD |
+6.95
|
$99.31B 670.35M USD | $696K 4.7K USD | $2,070 13.97 USD | $2,152 14.53 USD | $99.31B 670.35M USD | 7.98 | $265.52 1.79 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.26 2.42 USD |
-3.26
|
$898.62M 666.83M USD | $405.87K 301.18K USD | $3.06 2.27 USD | $3.38 2.51 USD | $898.62M 666.83M USD | 0 | -$0.48 -0.3 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.93 1.24 USD |
-3.56
|
$4.8B 666.76M USD | $2.37M 329.69K USD | $8.91 1.24 USD | $9.22 1.28 USD | $4.8B 666.76M USD | 22.32 | $0.4 0.06 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.36 7.28 USD |
+4.97
|
$4.79B 665.71M USD | $1.2M 166.28K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.79B 665.71M USD | 523.60 | $0.1 0.01 USD | |
| Gentrack Group Limited GTK.NZ | $10 6.17 USD |
-0.6
|
$1.08B 664.71M USD | $27.38K 16.9K USD | $9.89 6.1 USD | $10.06 6.21 USD | $1.08B 664.71M USD | 76.92 | $0.13 0.08 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.92B 664.1M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.92B 664.1M USD | 27.68 | $3.93 0.38 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.24 0.59 USD |
-3.64
|
$4.78B 664.08M USD | $3.92M 544.61K USD | $4.24 0.59 USD | $4.41 0.61 USD | $4.78B 664.08M USD | 23.55 | $0.18 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.16 0.58 USD |
-2.34
|
$4.77B 663.5M USD | $3.15M 437.32K USD | $4.07 0.57 USD | $4.24 0.59 USD | $4.77B 663.5M USD | 0 | -$0.29 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||