Sonuç Sayfası 8 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥59.62 8.8 USD |
+5.19
|
CN¥28.35B 4.18B USD | CN¥80.17M 11.83M USD | CN¥52.61 7.76 USD | CN¥61.14 9.02 USD | CN¥28.35B 4.18B USD | 112.49 | CN¥0.53 0.08 USD | ||
| Universal Display OLED | $88.82 — |
+3.15
|
$4.15B — | $1.01M — | $86.25 — | $89.19 — | $4.15B — | 19.78 | $4.49 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥119.89 17.69 USD |
+4.24
|
CN¥28.10B 4.15B USD | CN¥5.86M 865.18K USD | CN¥115.57 17.05 USD | CN¥120.98 17.85 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.36 9.05 USD |
+2.82
|
CN¥27.94B 4.12B USD | CN¥21.11M 3.11M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.94B 4.12B USD | 149.65 | CN¥0.41 0.06 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.32 1.23 USD |
+3.48
|
CN¥27.54B 4.06B USD | CN¥54.55M 8.05M USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥27.54B 4.06B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.94 4.86 USD |
+7.02
|
CN¥27.41B 4.04B USD | CN¥30.88M 4.56M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.41B 4.04B USD | 58.82 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.47 USD |
0
|
CN¥27.15B 4.01B USD | CN¥107.44M 15.85M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Vontier VNT | $28.41 — |
+0.92
|
$4.00B — | $1.97M — | $27.82 — | $28.75 — | $4.00B — | 10.03 | $2.83 — | ||
| Macnica Holdings, Inc. 3132.T | ¥3,316 22.38 USD |
+2.82
|
¥592B 4B USD | ¥899K 6.07K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥592B 4B USD | 21.33 | ¥155 1.05 USD | ||
| Bel Fuse Inc. BELFB | $279.13 — |
+6.31
|
$3.97B — | $352.11K — | $265.32 — | $280.01 — | $3.97B — | 67.09 | $4.16 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$3.68M 116.92K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 241.33 | NT$7.50 0.24 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.52 3.18 USD |
+0.14
|
CN¥26.72B 3.94B USD | CN¥5.26M 776.08K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.72B 3.94B USD | 42.19 | CN¥0.51 0.08 USD | ||
| Impinj PI | $129.33 — |
+6.95
|
$3.94B — | $652.66K — | $122.90 — | $132.50 — | $3.94B — | 0 | -$0.90 — | ||
| Carel Industries S.p.A. CRL.MI | €30.35 34.98 USD |
+2.36
|
€3.41B 3.93B USD | €15.92K 12.92K USD | €29.35 33.88 USD | €30.35 35.03 USD | €3.41B 3.93B USD | 46.61 | €0.65 0.75 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.00 48.55 USD |
-0.93
|
PLN 15.38B 3.91B USD | PLN 43.54K 11.07K USD | PLN 190.80 48.5 USD | PLN 194.00 49.31 USD | PLN 15.38B 3.91B USD | 19.85 | PLN 9.62 2.45 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥156.35 23.07 USD |
+3.21
|
CN¥26.38B 3.89B USD | CN¥3.36M 496.4K USD | CN¥151.00 22.28 USD | CN¥156.80 23.14 USD | CN¥26.38B 3.89B USD | 53.54 | CN¥2.92 0.43 USD | ||
| SolarEdge SEDG | $63.95 — |
+1.23
|
$3.89B — | $2.03M — | $63.81 — | $68.19 — | $3.89B — | 0 | -$6.13 — | ||
| Remitly Global RELY | $18.45 — |
-1.7
|
$3.88B — | $4.79M — | $18.43 — | $19.12 — | $3.88B — | 38.43 | $0.48 — | ||
| Qualys QLYS | $108.82 — |
+0.37
|
$3.88B — | $19.56K — | $106.75 — | $110.46 — | $3.88B — | 19.80 | $5.57 — | ||
| Varonis Systems VRNS | $33.04 — |
+1.07
|
$3.88B — | $984.31K — | $32.27 — | $33.25 — | $3.88B — | 0 | -$1.13 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
+5.15
|
NT$121.84B 3.87B USD | NT$30.42M 966.65K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.84B 3.87B USD | 17.89 | NT$5.13 0.16 USD | ||
| Extreme Networks EXTR | $29.57 — |
+5.53
|
$3.87B — | $2.10M — | $28.49 — | $30.16 — | $3.87B — | 246.41 | $0.12 — | ||
| Sopra Steria Group SA 0NJQ.IL | €154.10 177.88 USD |
+1.05
|
€3.34B 3.86B USD | €2.89K 3.34K USD | €149.40 172.46 USD | €155.60 179.61 USD | €3.34B 3.86B USD | 12.72 | €12.11 13.98 USD | ||
| Badger Meter BMI | $130.34 — |
+3.01
|
$3.80B — | $430.25K — | $126.00 — | $131.69 — | $3.80B — | 29.48 | $4.42 — | ||
| TOTVS S.A. TOTS3.SA | R$32.36 6.56 USD |
-2.24
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 22.01 | R$1.47 0.3 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.50 13.12 USD |
-0.46
|
SGD 5.03B 3.77B USD | SGD 1.12M 838.42K USD | SGD 17.44 13.07 USD | SGD 17.66 13.24 USD | SGD 5.03B 3.77B USD | 22.15 | SGD 0.79 0.59 USD | ||
| nLIGHT LASR | $66.77 — |
+1.4
|
$3.77B — | $813.73K — | $66.45 — | $70.85 — | $3.77B — | 0 | -$0.30 — | ||
| Ultra Clean UCTT | $88.50 — |
+5.45
|
$3.76B — | $31.35K — | $82.67 — | $89.00 — | $3.76B — | 0 | -$4.29 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥54.53 8.05 USD |
+4.03
|
CN¥25.40B 3.75B USD | CN¥6.13M 904.53K USD | CN¥51.91 7.66 USD | CN¥54.89 8.1 USD | CN¥25.40B 3.75B USD | 33.25 | CN¥1.64 0.24 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$20.51M 651.73K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 20.66 | NT$6.75 0.21 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 136.81 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 110.35 | CN¥0.54 0.08 USD | ||
| Shift4 Payments FOUR | $37.66 — |
-1.1
|
$3.73B — | $1.50M — | $37.33 — | $38.58 — | $3.73B — | 43.28 | $0.87 — | ||
| Veeco Instruments VECO | $61.04 — |
+4.43
|
$3.73B — | $913.83K — | $58.80 — | $62.78 — | $3.73B — | 160.63 | $0.38 — | ||
| Melexis NV MELE.BR | €81.75 94.37 USD |
-0.18
|
€3.22B 3.72B USD | €12.90K 14.89K USD | €81.10 93.62 USD | €82.55 95.29 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.50 1.1 USD |
-71.25
|
NOK 38.60B 3.7B USD | NOK 452.83K 43.44K USD | NOK 11.49 1.1 USD | NOK 11.76 1.13 USD | NOK 38.60B 3.7B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Anritsu Corporation 6754.T | ¥4,281 28.9 USD |
+0.28
|
¥548B 3.7B USD | ¥2M 10.61K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥548B 3.7B USD | 46.85 | ¥91 0.62 USD | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Elmos Semiconductor SE 0N9K.IL | €177.80 205.24 USD |
-0.11
|
€3.19B 3.69B USD | €6.13K 7.08K USD | €175.80 202.93 USD | €178.80 206.4 USD | €3.19B 3.69B USD | 35.63 | €4.99 5.76 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.73 1.58 USD |
+1.51
|
CN¥24.94B 3.68B USD | CN¥19.78M 2.92M USD | CN¥10.34 1.53 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 24.38 | CN¥0.44 0.06 USD | ||
| Box BOX | $26.55 — |
-0.49
|
$3.68B — | $1.34M — | $26.30 — | $26.82 — | $3.68B — | 41.48 | $0.64 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥19.87 2.93 USD |
-4.97
|
CN¥24.73B 3.65B USD | CN¥54.55M 8.05M USD | CN¥19.87 2.93 USD | CN¥21.33 3.15 USD | CN¥24.73B 3.65B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.60 18.48 USD |
-0.41
|
NOK 38.03B 3.65B USD | NOK 189.32K 18.16K USD | NOK 192.20 18.44 USD | NOK 195.50 18.75 USD | NOK 38.03B 3.65B USD | 160.50 | NOK 1.20 0.12 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 35.44 | NT$14.67 0.47 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.27 5.06 USD |
+0.23
|
CN¥24.62B 3.63B USD | CN¥22.23M 3.28M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.62B 3.63B USD | 180.36 | CN¥0.19 0.03 USD | ||
| Itron ITRI | $81.80 — |
+2.16
|
$3.63B — | $616.00K — | $80.12 — | $82.69 — | $3.63B — | 13.06 | $6.26 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.23 USD |
+10.03
|
CN¥24.57B 3.63B USD | CN¥31.04M 4.58M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.57B 3.63B USD | 64.96 | CN¥0.65 0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹613.00 7.42 USD |
+4.2
|
₹299.25B 3.62B USD | ₹3.62M 43.81K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹299.25B 3.62B USD | 519.49 | ₹1.18 0.01 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.29 1.08 USD |
+0.28
|
CN¥24.42B 3.6B USD | CN¥27.24M 4.02M USD | CN¥7.24 1.07 USD | CN¥7.36 1.09 USD | CN¥24.42B 3.6B USD | 66.27 | CN¥0.11 0.02 USD | ||
| Life360, Inc. 360.AX | A$22.36 14.8 USD |
+1.64
|
A$5.44B 3.6B USD | A$1.08M 715.4K USD | A$21.43 14.18 USD | A$22.61 14.96 USD | A$5.44B 3.6B USD | 26.93 | A$0.83 0.55 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.91 4.56 USD |
+7.4
|
CN¥24.32B 3.59B USD | CN¥22.52M 3.32M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.32B 3.59B USD | 36.36 | CN¥0.85 0.13 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.22M 475.28K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.78 | CN¥1.60 0.24 USD | ||
| Himax HIMX | $20.33 — |
+1.25
|
$3.55B — | $4.00M — | $19.80 — | $21.24 — | $3.55B — | 107.00 | $0.19 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,390.00 107.72 USD |
-4.91
|
NT$111.15B 3.53B USD | NT$1.13M 35.81K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.15B 3.53B USD | 111.88 | NT$30.30 0.96 USD | ||
| Acer Incorporated 2353.TW | NT$36.95 1.17 USD |
+4.67
|
NT$111.08B 3.53B USD | NT$49.27M 1.57M USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$111.08B 3.53B USD | 29.56 | NT$1.25 0.04 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.40 204.78 USD |
-0.11
|
€3.06B 3.53B USD | €10.67K 12.32K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.06B 3.53B USD | 24.53 | €7.23 8.35 USD | ||
| Netwealth Group Limited NWL.AX | A$21.69 14.36 USD |
+2.02
|
A$5.32B 3.52B USD | A$593.36K 392.72K USD | A$20.86 13.81 USD | A$21.82 14.44 USD | A$5.32B 3.52B USD | 94.30 | A$0.23 0.15 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.45 3.46 USD |
+1.69
|
CN¥23.84B 3.52B USD | CN¥25.11M 3.7M USD | CN¥22.79 3.36 USD | CN¥23.49 3.47 USD | CN¥23.84B 3.52B USD | 42.63 | CN¥0.55 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.38 2.56 USD |
+1.52
|
CN¥23.77B 3.51B USD | CN¥19.64M 2.9M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.77B 3.51B USD | 124.14 | CN¥0.14 0.02 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$284.50 9.04 USD |
+9
|
NT$110.34B 3.51B USD | NT$719.42K 22.86K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$110.34B 3.51B USD | 178.93 | NT$1.59 0.05 USD | ||
| BILL BILL | $35.14 — |
-2.31
|
$3.50B — | $2.16M — | $34.52 — | $35.63 — | $3.50B — | 0 | $0.00 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,370 90.25 USD |
+3
|
¥518B 3.5B USD | ¥880K 5.94K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.5B USD | 42.91 | ¥312 2.1 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 98.42 | ₹3.05 0.04 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.39 1.09 USD |
+5.12
|
CN¥23.69B 3.5B USD | CN¥59.26M 8.74M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.69B 3.5B USD | 49.26 | CN¥0.15 0.02 USD | ||
| OSI Systems OSIS | $210.49 — |
+6.45
|
$3.47B — | $346.80K — | $198.00 — | $211.46 — | $3.47B — | 24.02 | $8.76 — | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥149.63 22.08 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.56M 2.89M USD | CN¥137.80 20.33 USD | CN¥149.63 22.08 USD | CN¥23.46B 3.46B USD | 75.19 | CN¥1.99 0.29 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.15 8.58 USD |
-0.26
|
CN¥23.43B 3.46B USD | CN¥16.19M 2.39M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.43B 3.46B USD | 28.22 | CN¥2.06 0.3 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.82 0.86 USD |
-4.59
|
CN¥23.43B 3.46B USD | CN¥188.09M 27.75M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥23.43B 3.46B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.80 7.2 USD |
+0.7
|
CN¥23.39B 3.45B USD | CN¥54.58M 8.05M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.38 | CN¥0.13 0.02 USD | ||
| Comet Holding AG COTN.SW | CHF 352.00 443.25 USD |
+1.15
|
CHF 2.75B 3.44B USD | CHF 6.67K 6.46K USD | CHF 346.60 434.72 USD | CHF 355.40 445.75 USD | CHF 2.75B 3.44B USD | 225.09 | CHF 1.57 1.97 USD | ||
| Sopra Steria Group SA SOP.PA | €154.40 178.23 USD |
+1.25
|
€2.98B 3.44B USD | €20.28K 23.41K USD | €150.10 173.27 USD | €154.40 178.23 USD | €2.98B 3.44B USD | 10.18 | €15.16 17.5 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Dave DAVE | $270.29 — |
+4.66
|
$3.44B — | $567.36K — | $255.61 — | $279.49 — | $3.44B — | 17.35 | $15.57 — | ||
| RingCentral RNG | $40.87 — |
-3.36
|
$3.43B — | $1.18M — | $40.63 — | $42.19 — | $3.43B — | 43.47 | $0.94 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.97 1.62 USD |
+2.52
|
CN¥23.23B 3.43B USD | CN¥27.69M 4.09M USD | CN¥10.47 1.54 USD | CN¥10.97 1.62 USD | CN¥23.23B 3.43B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.88 5.44 USD |
+3.57
|
CN¥23.16B 3.42B USD | CN¥33.36M 4.92M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Kingsoft Cloud KC | $11.37 — |
-2.74
|
$3.40B — | $1.32M — | $11.28 — | $11.55 — | $3.40B — | 0 | -$0.51 — | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 560.56M 35.82K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.89 | NT$72.38 2.3 USD | ||
| DLocal DLO | $11.49 — |
+2.22
|
$3.38B — | $1.77M — | $11.14 — | $11.59 — | $3.38B — | 17.95 | $0.64 — | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.54 0.96 USD |
+0.4
|
HK$26.43B 3.38B USD | HK$34.03M 4.35M USD | HK$7.37 0.94 USD | HK$7.72 0.99 USD | HK$26.43B 3.38B USD | 251.33 | HK$0.03 0.003 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.80 3.66 USD |
+2.61
|
CN¥22.90B 3.38B USD | CN¥26.06M 3.85M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.49 123.55 USD |
-0.17
|
CA$4.55B 3.38B USD | CA$80.42K 59.68K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.55B 3.38B USD | 40.60 | CA$4.10 3.04 USD | ||
| Innodata INOD | $102.79 — |
+0.8
|
$3.36B — | $1.00M — | $99.36 — | $107.00 — | $3.36B — | 91.77 | $1.12 — | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Cellebrite DI CLBT | $13.43 — |
-2.75
|
$3.35B — | $1.32M — | $13.22 — | $13.89 — | $3.35B — | 47.96 | $0.28 — | ||
| Siltronic AG 0R8P.IL | €93.65 108.1 USD |
-1.6
|
€2.90B 3.34B USD | €47.93K 55.33K USD | €93.65 108.1 USD | €96.80 111.74 USD | €2.90B 3.34B USD | 8.57 | €10.92 12.61 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Insight Enterprises NSIT | $110.14 — |
-0.84
|
$3.33B — | $430.72K — | $110.01 — | $113.07 — | $3.33B — | 19.63 | $5.61 — | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.87 1.13 USD |
-0.89
|
HK$25.96B 3.32B USD | HK$3.60M 460.04K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$25.96B 3.32B USD | 9.53 | HK$0.93 0.12 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| Kinaxis KXSCF | $120.42 — |
-0.48
|
$3.29B — | $203.00 — | $118.58 — | $121.48 — | $3.29B — | 40.95 | $2.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||