Sonuç Sayfası 4 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon AB (publ) HEXA-B.ST | SEK 83.00 8.1 USD |
-1.84
|
SEK 222.80B 21.75B USD | SEK 1.76M 171.8K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 222.80B 21.75B USD | 10.13 | SEK 8.19 0.8 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| MKS MKSI | $312.09 — |
+3.46
|
$21.08B — | $1.10M — | $309.02 — | $339.92 — | $21.08B — | 65.42 | $4.77 — | ||
| Zscaler ZS | $129.25 — |
-1.17
|
$20.90B — | $3.46M — | $127.74 — | $132.07 — | $20.90B — | 0 | -$0.48 — | ||
| Akamai AKAM | $141.87 — |
-4.99
|
$20.63B — | $5.43M — | $141.29 — | $150.33 — | $20.63B — | 47.76 | $2.97 — | ||
| Capgemini SE 0HAZ.IL | €102.25 118.03 USD |
-0.32
|
€17.82B 20.57B USD | €1.02K 1.18K USD | €101.15 116.76 USD | €102.95 118.84 USD | €17.82B 20.57B USD | 10.70 | €9.55 11.02 USD | ||
| Okta OKTA | $116.85 — |
-1.58
|
$20.49B — | $3.63M — | $115.86 — | $119.41 — | $20.49B — | 84.67 | $1.38 — | ||
| Fidelity National Information Services FIS | $39.54 — |
-3.44
|
$20.44B — | $8.43M — | $39.52 — | $40.78 — | $20.44B — | 7.66 | $5.16 — | ||
| Entegris ENTG | $132.71 — |
+5.82
|
$20.21B — | $2.74M — | $129.53 — | $135.46 — | $20.21B — | 76.71 | $1.73 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.28 | NT$59.50 1.89 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Samsara IOT | $34.06 — |
-2.13
|
$19.85B — | $8.36M — | $33.46 — | $35.50 — | $19.85B — | 340.60 | $0.10 — | ||
| Capgemini SE CAP.PA | €102.30 118.09 USD |
-0.1
|
€17.10B 19.74B USD | €150.76K 174.03K USD | €100.70 116.24 USD | €103.00 118.9 USD | €17.10B 19.74B USD | 11.20 | €9.13 10.54 USD | ||
| Capgemini SE CGEMY | $23.45 — |
+1.21
|
$19.60B — | $31.57K — | $23.43 — | $23.60 — | $19.60B — | 11.16 | $2.10 — | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.92M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 92.08 115.49 USD |
+0.61
|
CHF 14.97B 18.78B USD | CHF 29.86K 37.45K USD | CHF 89.82 112.66 USD | CHF 92.74 116.32 USD | CHF 14.97B 18.78B USD | 51.44 | CHF 1.79 2.25 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 305.68 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 80.62 | NT$6.76 0.21 USD | ||
| Fortive FTV | $61.16 — |
-0.2
|
$18.65B — | $3.01M — | $60.45 — | $61.44 — | $18.65B — | 35.97 | $1.70 — | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.49 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.43 | NT$36.29 1.15 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 24.44 | CN¥3.11 0.46 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 174.94 | NT$33.64 1.07 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,626 31.23 USD |
-1.55
|
¥3T 17.94B USD | ¥2M 13.03K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 17.94B USD | 175.82 | ¥26 0.18 USD | ||
| DigitalOcean DOCN | $169.32 — |
-0.32
|
$17.67B — | $2.60M — | $161.08 — | $174.74 — | $17.67B — | 73.93 | $2.29 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| SiTime SITM | $664.28 — |
+6.17
|
$17.53B — | $434.62K — | $632.50 — | $668.00 — | $17.53B — | 0 | -$0.93 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| Broadridge Financial BR | $148.98 — |
-1.56
|
$17.23B — | $971.17K — | $148.16 — | $150.06 — | $17.23B — | 15.91 | $9.36 — | ||
| CDW CDW | $134.81 — |
+1.33
|
$17.22B — | $1.89M — | $132.95 — | $137.81 — | $17.22B — | 16.42 | $8.21 — | ||
| ZTE Corporation 0763.HK | HK$27.98 3.58 USD |
+1.6
|
HK$133.84B 17.11B USD | HK$34.03M 4.35M USD | HK$27.56 3.52 USD | HK$28.96 3.7 USD | HK$133.84B 17.11B USD | 26.14 | HK$1.07 0.14 USD | ||
| Nomura Research Institute NRILY | $29.54 — |
-1.5
|
$16.97B — | $1.39K — | $29.54 — | $29.61 — | $16.97B — | 173.76 | $0.17 — | ||
| Amkor Technology AMKR | $68.29 — |
+5.14
|
$16.93B — | $4.40M — | $66.77 — | $69.23 — | $16.93B — | 39.24 | $1.74 — | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.22
|
NT$526.36B 16.73B USD | NT$64.77M 2.06M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.80 115.14 USD |
+0.59
|
CHF 13.18B 16.53B USD | CHF 159.90K 200.56K USD | CHF 90.32 113.28 USD | CHF 92.10 115.51 USD | CHF 13.18B 16.53B USD | 24.03 | CHF 3.82 4.79 USD | ||
| Rambus RMBS | $152.03 — |
+4.62
|
$16.44B — | $3.25M — | $149.32 — | $159.63 — | $16.44B — | 72.39 | $2.10 — | ||
| SS&C SSNC | $68.20 — |
-2.45
|
$16.42B — | $2.33M — | $68.06 — | $69.55 — | $16.42B — | 21.18 | $3.22 — | ||
| Logitech LOGI | $113.38 — |
+0.4
|
$16.27B — | $589.61K — | $113.01 — | $115.08 — | $16.27B — | 23.57 | $4.81 — | ||
| Nova NVMI | $507.96 — |
+6.77
|
$16.16B — | $535.61K — | $497.88 — | $526.35 — | $16.16B — | 63.81 | $7.96 — | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.80 17.95 USD |
-1.3
|
₹1.31T 15.9B USD | ₹1.33M 16.09K USD | ₹1,473.20 17.82 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.9B USD | 27.41 | ₹54.12 0.65 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,455 84.07 USD |
+5.91
|
¥2T 15.9B USD | ¥3M 18.43K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.9B USD | 25.58 | ¥487 3.29 USD | ||
| Applied Optoelectronics AAOI | $196.64 — |
+11.1
|
$15.78B — | $14.85M — | $177.05 — | $203.20 — | $15.78B — | 0 | -$0.65 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| PTC PTC | $136.07 — |
-0.68
|
$15.72B — | $1.80M — | $134.56 — | $138.46 — | $15.72B — | 13.07 | $10.41 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Leidos LDOS | $122.80 — |
-1.31
|
$15.45B — | $1.03M — | $122.15 — | $125.00 — | $15.45B — | 11.23 | $10.93 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.71 | ¥108 0.73 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
+5.21
|
NT$466.25B 14.82B USD | NT$8.93M 283.79K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$466.25B 14.82B USD | 115.60 | NT$13.97 0.44 USD | ||
| Semtech SMTC | $158.79 — |
+5.15
|
$14.79B — | $3.55M — | $153.41 — | $160.77 — | $14.79B — | 0 | -$0.41 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| CGI Inc. GIB-A.TO | CA$92.85 68.9 USD |
-1.04
|
CA$19.44B 14.43B USD | CA$549.00K 407.39K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.44B 14.43B USD | 12.12 | CA$7.66 5.68 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.74 6.01 USD |
+5.05
|
CN¥97.33B 14.36B USD | CN¥47.71M 7.04M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.33B 14.36B USD | 46.82 | CN¥0.87 0.13 USD | ||
| Rexel S.A. 0KBZ.IL | €36.71 42.38 USD |
+0.38
|
€12.29B 14.18B USD | €1.39K 1.6K USD | €36.45 42.08 USD | €36.92 42.62 USD | €12.29B 14.18B USD | 13.49 | €2.72 3.14 USD | ||
| Nutanix NTNX | $51.85 — |
-3.34
|
$14.02B — | $3.35M — | $51.76 — | $53.50 — | $14.02B — | 54.57 | $0.95 — | ||
| Toast TOST | $24.10 — |
-2.19
|
$13.98B — | $13.29M — | $23.94 — | $24.73 — | $13.98B — | 35.97 | $0.67 — | ||
| CGI GIB | $66.57 — |
-1.06
|
$13.94B — | $428.98K — | $66.15 — | $67.69 — | $13.94B — | 12.10 | $5.50 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| Grab GRAB | $3.33 — |
-0.3
|
$13.62B — | $42.65M — | $3.30 — | $3.40 — | $13.62B — | 83.25 | $0.04 — | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.28 | NT$12.15 0.39 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.26 | $4.73 — | ||
| Check Point Software CHKP | $129.28 — |
-4.82
|
$13.45B — | $1.78M — | $128.47 — | $134.60 — | $13.45B — | 13.30 | $9.72 — | ||
| Onto Innovation ONTO | $268.99 — |
+6.22
|
$13.38B — | $1.31M — | $262.01 — | $273.19 — | $13.38B — | 125.11 | $2.15 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 34.17 | CN¥1.74 0.26 USD | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,651 31.4 USD |
+2.31
|
¥2T 12.61B USD | ¥3M 21.48K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.61B USD | 18.87 | ¥246 1.66 USD | ||
| Unity Software U | $28.80 — |
-1.27
|
$12.57B — | $6.33M — | $28.74 — | $29.89 — | $12.57B — | 0 | -$1.57 — | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.65 | $3.00 — | ||
| Trimble TRMB | $53.63 — |
-1.03
|
$12.50B — | $3.21M — | $53.47 — | $54.31 — | $12.50B — | 28.07 | $1.91 — | ||
| Tyler TYL | $303.77 — |
-2.66
|
$12.50B — | $640.22K — | $301.31 — | $308.85 — | $12.50B — | 42.01 | $7.23 — | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$124.21M 3.95M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| Rexel S.A. RXL.PA | €36.70 42.36 USD |
+0.74
|
€10.77B 12.43B USD | €116.93K 134.98K USD | €36.35 41.96 USD | €36.91 42.61 USD | €10.77B 12.43B USD | 18.44 | €1.99 2.3 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Dynatrace DT | $41.92 — |
-0.64
|
$12.22B — | $4.98M — | $41.43 — | $42.47 — | $12.22B — | 77.62 | $0.54 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Viavi VIAV | $48.75 — |
+2.5
|
$12.03B — | $6.40M — | $47.00 — | $50.34 — | $12.03B — | 0 | -$0.25 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.76 | CN¥3.96 0.58 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 213.13 | NT$3.35 0.11 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 173.08 | CN¥0.34 0.05 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €56.76 65.52 USD |
-1.17
|
€10.15B 11.72B USD | €8.53K 9.84K USD | €53.90 62.22 USD | €56.94 65.73 USD | €10.15B 11.72B USD | 55.64 | €1.02 1.18 USD | ||
| Applied Digital APLD | $40.95 — |
+3.34
|
$11.70B — | $15.37M — | $39.27 — | $41.43 — | $11.70B — | 0 | -$0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||