$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Wistron Corporation  3231.TW $119.5 3.8 USD
-0.42
$375.73B 11.94B USD $15.64M 496.88K USD $119 3.78 USD $120 3.81 USD $375.73B 11.94B USD 18.13 $6.59 0.21 USD
TD SYNNEX  SNX $142.38
+0.62
$11.81B $792.78K $141.14 $144.17 $11.81B 16.65 $8.55
Lasertec Corporation  6920.T $19,265 130.04 USD
+2.83
$1.74T 11.73B USD $10.7M 72.24K USD $18,810 126.97 USD $19,350 130.62 USD $1.74T 11.73B USD 24.77 $777.5 5.25 USD
Skyworks  SWKS $77.7
+0.09
$11.68B $2.08M $76.54 $78.15 $11.68B 30.35 $2.56
BE Semiconductor Industries N.V.  0XVE.IL $126.5 138.28 USD
-0.71
$10.63B 11.62B USD $1.98K 2.16K USD $125.45 137.13 USD $127.25 139.1 USD $10.63B 11.62B USD 55.48 $2.28 2.49 USD
Lasertec  LSRCY $25.66
-0.93
$11.57B $1.09K $25.6 $25.75 $11.57B 23.98 $1.07
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
Topicus.com Inc.  TOI.V $182.75 135.61 USD
+2.19
$15.51B 11.51B USD $49.2K 36.51K USD $177.15 131.46 USD $183.64 136.27 USD $15.51B 11.51B USD 95.68 $1.91 1.42 USD
Dixon Technologies (India) Limited  DIXON.NS $15,763 190.71 USD
-0.54
$949.51B 11.49B USD $270.79K 3.28K USD $15,671 189.59 USD $15,930 192.73 USD $949.51B 11.49B USD 77.70 $202.87 2.45 USD
Topicus.com  TOITF $133.5
+2.3
$11.35B $268 $131.14 $134.25 $11.35B 95.35 $1.4
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
BE Semiconductor Industries N.V.  BESI.AS $126.35 138.12 USD
-0.82
$9.97B 10.9B USD $66.28K 72.45K USD $125.3 136.97 USD $127.2 139.05 USD $9.97B 10.9B USD 56.15 $2.25 2.46 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Procore  PCOR $72.93
-0.31
$10.88B $1.89M $71.3 $75.1 $10.88B 0 -$0.86
Persistent Systems Limited  PERSISTENT.NS $5,568.5 67.37 USD
-1.97
$884.91B 10.71B USD $241.16K 2.92K USD $5,564.5 67.32 USD $5,665 68.54 USD $884.91B 10.71B USD 61.65 $90.32 1.09 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
CACI  CACI $479.97
-1.12
$10.55B $234.28K $479.97 $489.28 $10.55B 22.68 $21.16
LARGAN Precision Co.,Ltd  3008.TW $2,285 72.61 USD
+4.34
$331.43B 10.53B USD $1.79M 57K USD $2,115 67.2 USD $2,310 73.4 USD $331.43B 10.53B USD 11.80 $193.6 6.15 USD
Fabrinet  FN $289.25
+1.42
$10.51B $408.76K $282.94 $291.59 $10.51B 32.21 $8.98
Elite Material Co., Ltd.  2383.TW $941 29.9 USD
-1.67
$326.31B 10.37B USD $5.46M 173.44K USD $927 29.46 USD $961 30.54 USD $326.31B 10.37B USD 30.07 $31.29 0.99 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $74.6 9.54 USD
-1.13
$81.05B 10.36B USD $12.61M 1.61M USD $74.35 9.51 USD $77.2 9.87 USD $81.05B 10.36B USD 27.52 $2.71 0.35 USD
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$10.23B $900 $4.09 $4.09 $10.23B 16.57 $0.26
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Asia Vital Components Co., Ltd.  3017.TW $827 26.28 USD
-2.13
$321.01B 10.2B USD $8.82M 280.18K USD $815 25.9 USD $844 26.82 USD $321.01B 10.2B USD 33.40 $24.76 0.79 USD
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
EPAM Systems  EPAM $177.75
-2.19
$10.07B $634.94K $174.63 $180.84 $10.07B 24.89 $7.14
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
BYD ELECTRONIC  0285.HK $33.4 4.27 USD
-1.62
$75.26B 9.62B USD $18.06M 2.31M USD $33.4 4.27 USD $34.2 4.37 USD $75.26B 9.62B USD 16.13 $2.07 0.26 USD
Kyndryl  KD $41.58
-2.96
$9.62B $1.58M $41.3 $43 $9.62B 39.60 $1.05
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Advantech Co., Ltd.  2395.TW $348.5 11.07 USD
+0.87
$301.16B 9.57B USD $1.12M 35.52K USD $346 10.99 USD $351 11.15 USD $301.16B 9.57B USD 31.03 $11.23 0.36 USD
Rexel S.A.  0KBZ.IL $26.13 28.56 USD
-1.77
$8.75B 9.56B USD $1.36K 1.48K USD $26.13 28.56 USD $26.41 28.87 USD $8.75B 9.56B USD 9.60 $2.72 2.97 USD
Aurora Innovation  AUR $5.38
+0.37
$9.55B $11.28M $5.26 $5.53 $9.55B 0 -$0.47
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
EchoStar  SATS $32.13
-0.29
$9.2B $3.47M $31.51 $32.43 $9.2B 0 -$0.75
The Descartes Systems Group Inc.  DSG.TO $142.62 105.83 USD
+1.31
$12.39B 9.2B USD $149.22K 110.73K USD $138.39 102.69 USD $142.66 105.86 USD $12.39B 9.2B USD 63.38 $2.25 1.67 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Shift4 Payments  FOUR $103.64
-0.86
$9.11B $1.15M $102.87 $105 $9.11B 35.49 $2.92
BYD Electronic (International) Company Limited  4BY.F $3.69 4.03 USD
-0.3
$8.31B 9.09B USD $1.27K 1.39K USD $3.69 4.03 USD $3.73 4.07 USD $8.31B 9.09B USD 16.76 $0.22 0.24 USD
HUA HONG SEMI  1347.HK $35.4 4.53 USD
+4.12
$71.05B 9.08B USD $49.76M 6.36M USD $33.35 4.26 USD $36.55 4.67 USD $71.05B 9.08B USD 131.11 $0.27 0.03 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
The Descartes Systems  DSGX $104.41
+1.5
$9.07B $447.77K $101.06 $104.41 $9.07B 63.27 $1.65
Elastic  ESTC $84.7
-2.15
$8.94B $1.79M $83.27 $86.45 $8.94B 0 -$1.04
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
AppFolio  APPF $245.36
-0.42
$8.8B $190.55K $241.77 $248.85 $8.8B 45.69 $5.37
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
SCSK Corporation  9719.T $4,115 27.78 USD
-1.81
$1.29T 8.68B USD $1.04M 7.03K USD $4,083 27.56 USD $4,204 28.38 USD $1.29T 8.68B USD 28.54 $144.17 0.97 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
Sportradar Group AG  SRAD $29.17
-0.82
$8.56B $1.18M $28.85 $29.73 $8.56B 145.84 $0.2
Technology One Limited  TNE.AX $39.49 26.14 USD
-2.49
$12.93B 8.56B USD $686.21K 454.17K USD $39.22 25.95 USD $40.77 26.98 USD $12.93B 8.56B USD 96.31 $0.41 0.27 USD
Lite-On Technology Corporation  2301.TW $118 3.75 USD
+0.43
$268.68B 8.54B USD $11.06M 351.36K USD $115.5 3.67 USD $118.5 3.77 USD $268.68B 8.54B USD 20.99 $5.62 0.18 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Rexel S.A.  RXL.PA $26.12 28.55 USD
-1.84
$7.72B 8.44B USD $72.91K 79.7K USD $26.08 28.51 USD $26.41 28.87 USD $7.72B 8.44B USD 23.11 $1.13 1.24 USD
Qorvo  QRVO $90.32
+0.49
$8.43B $1.03M $89.06 $91.29 $8.43B 155.72 $0.58
Nova  NVMI $283.41
+0.48
$8.37B $216.78K $282.47 $291.8 $8.37B 42.74 $6.63
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
E Ink Holdings Inc.  8069.TWO $213.5 6.78 USD
+1.18
$245.5B 7.8B USD $5.78M 183.68K USD $209.5 6.66 USD $215.5 6.85 USD $245.5B 7.8B USD 25.35 $8.42 0.27 USD
Coforge Limited  COFORGE.NS $1,867.5 22.59 USD
-1.07
$642.44B 7.77B USD $1.97M 23.82K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $642.44B 7.77B USD 73.81 $25.3 0.31 USD
Open Text Corporation  OTEX.TO $39.94 29.64 USD
+1.11
$10.47B 7.77B USD $751.32K 557.52K USD $39.3 29.16 USD $39.95 29.65 USD $10.47B 7.77B USD 11.99 $3.33 2.47 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.7B $2.45M $53.84 $56.75 $7.7B 148.37 $0.37
Open Text  OTEX $29.23
+1.25
$7.66B $1.02M $28.67 $29.24 $7.66B 11.97 $2.44
SCREEN Holdings Co., Ltd.  7735.T $11,980 80.87 USD
-0.13
$1.13T 7.64B USD $1.05M 7.09K USD $11,870 80.13 USD $12,165 82.12 USD $1.13T 7.64B USD 11.72 $1.02K 6.9 USD
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
SENSETIME-W  0020.HK $1.6 0.2 USD
+6.67
$59.21B 7.57B USD $1.79B 228.72M USD $1.49 0.19 USD $1.68 0.21 USD $59.21B 7.57B USD 0 -$0.14 -0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Universal Display  OLED $157.68
+0.31
$7.52B $334.25K $156.88 $159.27 $7.52B 32.78 $4.81
Indra Sistemas, S.A.  0HA9.IL $37.88 41.41 USD
+0.37
$6.78B 7.41B USD $10.68K 11.67K USD $35.74 39.07 USD $38 41.54 USD $6.78B 7.41B USD 37.13 $1.02 1.11 USD
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
-1.36
$6.75B 7.38B USD $31.02K 33.91K USD $5.13 5.61 USD $5.19 5.67 USD $6.75B 7.38B USD 85.83 $0.06 0.07 USD
Dropbox  DBX $27.32
-1.3
$7.37B $3.51M $27.21 $27.76 $7.37B 17.97 $1.52
Informatica  INFA $24.3
-0.21
$7.36B $4.68M $24.28 $24.38 $7.36B 0 $0
One97 Communications Limited  PAYTM.NS $952.65 11.53 USD
+1.29
$608.07B 7.36B USD $5.16M 62.48K USD $917 11.09 USD $957.35 11.58 USD $608.07B 7.36B USD 0 -$10.35 -0.1 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Otsuka Corporation  4768.T $2,856.5 19.28 USD
-0.68
$1.08T 7.31B USD $817.9K 5.52K USD $2,853.5 19.26 USD $2,901 19.58 USD $1.08T 7.31B USD 19.24 $148.4 1 USD
MKS  MKSI $107
+1.15
$7.26B $801.17K $104.38 $107.88 $7.26B 31.84 $3.36
Indra Sistemas, S.A.  IDR.MC $37.78 41.3 USD
-0.11
$6.63B 7.25B USD $438.18K 478.99K USD $36.54 39.94 USD $37.96 41.5 USD $6.63B 7.25B USD 24.06 $1.57 1.72 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
GitLab  GTLB $45.09
-3.82
$7.16B $4.35M $44.89 $47.13 $7.16B 500.99 $0.09
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin