$2.22T
Toplam piyasa değeri
$94.25B
Toplam hacim
BTC 55.88%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 11 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SUSS MicroTec SE  SMHN.DE €91.85 106.03 USD
-0.16
€1.76B 2.03B USD €108.24K 124.95K USD €91.85 106.03 USD €97.00 111.97 USD €1.76B 2.03B USD 31.13 €2.95 3.41 USD
SPS Commerce  SPSC $55.03
-0.33
$2.02B $624.93K $54.04 $56.17 $2.02B 22.83 $2.41
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥29.75 4.39 USD
+3.98
CN¥13.69B 2.02B USD CN¥47.33M 6.98M USD CN¥28.51 4.21 USD CN¥30.58 4.51 USD CN¥13.69B 2.02B USD 228.84 CN¥0.13 0.02 USD
Wix.com  WIX $48.22
+0.02
$2.02B $1.72M $46.90 $49.35 $2.02B 0 -$0.72
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥34.17 5.04 USD
+4.66
CN¥13.67B 2.02B USD CN¥7.57M 1.12M USD CN¥32.62 4.81 USD CN¥34.28 5.06 USD CN¥13.67B 2.02B USD 142.37 CN¥0.24 0.04 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥33.16 4.89 USD
+0.73
CN¥13.64B 2.01B USD CN¥3.67M 541K USD CN¥32.63 4.81 USD CN¥33.85 4.99 USD CN¥13.64B 2.01B USD 49.49 CN¥0.67 0.1 USD
TPV Technology Co., Ltd.  000727.SZ CN¥2.99 0.44 USD
+3.1
CN¥13.54B 2B USD CN¥323.36M 47.71M USD CN¥2.84 0.42 USD CN¥3.09 0.46 USD CN¥13.54B 2B USD 0 -CN¥0.20 -0.02 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ CN¥58.15 8.58 USD
+3.29
CN¥13.54B 2B USD CN¥7.84M 1.16M USD CN¥55.93 8.25 USD CN¥58.43 8.62 USD CN¥13.54B 2B USD 59.94 CN¥0.97 0.14 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥10.22 1.51 USD
-0.49
CN¥13.48B 1.99B USD CN¥52.75M 7.78M USD CN¥10.05 1.48 USD CN¥10.45 1.54 USD CN¥13.48B 1.99B USD 0 -CN¥0.05 -0.007 USD
iFAST Corporation Ltd.  AIY.SI SGD 8.70 6.52 USD
-0.46
SGD 2.65B 1.99B USD SGD 704.60K 528.07K USD SGD 8.70 6.52 USD SGD 8.82 6.61 USD SGD 2.65B 1.99B USD 24.85 SGD 0.35 0.26 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ CN¥9.50 1.4 USD
-2.26
CN¥13.46B 1.99B USD CN¥153.67M 22.67M USD CN¥9.22 1.36 USD CN¥9.87 1.46 USD CN¥13.46B 1.99B USD 45.23 CN¥0.21 0.03 USD
TKH Group N.V.  TWEKA.AS €43.12 49.77 USD
-1.51
€1.72B 1.99B USD €64.36K 74.3K USD €43.06 49.71 USD €43.90 50.68 USD €1.72B 1.99B USD 18.19 €2.37 2.74 USD
Malaysian Pacific Industries Berhad  3867.KL MYR 46.80 9.95 USD
+2.86
MYR 9.31B 1.98B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 9.31B 1.98B USD 49.78 MYR 0.94 0.2 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.30 6.54 USD
-0.92
CN¥13.38B 1.97B USD CN¥11.59M 1.71M USD CN¥43.29 6.39 USD CN¥45.50 6.71 USD CN¥13.38B 1.97B USD 82.03 CN¥0.54 0.08 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.57 2.89 USD
+0.2
CN¥13.32B 1.97B USD CN¥14.13M 2.08M USD CN¥19.26 2.84 USD CN¥19.96 2.95 USD CN¥13.32B 1.97B USD 489.25 CN¥0.04 0.005 USD
CETC Digital Technology Co.,Ltd.  600850.SS CN¥19.56 2.89 USD
+0.36
CN¥13.30B 1.96B USD CN¥15.00M 2.21M USD CN¥19.14 2.82 USD CN¥19.84 2.93 USD CN¥13.30B 1.96B USD 44.45 CN¥0.44 0.06 USD
Aisino Co.Ltd.  600271.SS CN¥7.15 1.05 USD
+0.56
CN¥13.25B 1.95B USD CN¥11.09M 1.64M USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥13.25B 1.95B USD 0 -CN¥0.37 -0.05 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥36.30 5.36 USD
+2.37
CN¥13.23B 1.95B USD CN¥26.79M 3.95M USD CN¥34.00 5.02 USD CN¥36.68 5.41 USD CN¥13.23B 1.95B USD 226.87 CN¥0.16 0.02 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥119.23 17.59 USD
+3.07
CN¥13.23B 1.95B USD CN¥1.36M 200.94K USD CN¥115.62 17.06 USD CN¥119.42 17.62 USD CN¥13.23B 1.95B USD 60.83 CN¥1.96 0.29 USD
Lelon Electronics Corp.  2472.TW NT$372.50 11.84 USD
+9.88
NT$61.36B 1.95B USD NT$2.49M 79.23K USD NT$345.50 10.98 USD NT$372.50 11.84 USD NT$61.36B 1.95B USD 38.92 NT$9.57 0.3 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥33.08 4.88 USD
+3.54
CN¥13.19B 1.95B USD CN¥28.11M 4.15M USD CN¥31.28 4.62 USD CN¥34.10 5.03 USD CN¥13.19B 1.95B USD 47.94 CN¥0.69 0.1 USD
Nichicon Corporation  6996.T ¥4,285 28.92 USD
+5.28
¥288B 1.94B USD ¥1M 9.97K USD ¥4,005 27.03 USD ¥4,315 29.13 USD ¥288B 1.94B USD 43.29 ¥99 0.67 USD
Netac Technology Co., Ltd.  300042.SZ CN¥65.64 9.68 USD
+2.32
CN¥13.15B 1.94B USD CN¥25.55M 3.77M USD CN¥63.20 9.32 USD CN¥66.75 9.85 USD CN¥13.15B 1.94B USD 105.87 CN¥0.62 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW NT$214.50 6.82 USD
+3.62
NT$60.86B 1.93B USD NT$12.00M 381.26K USD NT$205.50 6.53 USD NT$214.50 6.82 USD NT$60.86B 1.93B USD 243.75 NT$0.88 0.03 USD
Longshine Technology Group Co., Ltd.  300682.SZ CN¥12.06 1.78 USD
-0.99
CN¥13.00B 1.92B USD CN¥18.20M 2.68M USD CN¥11.86 1.75 USD CN¥12.33 1.82 USD CN¥13.00B 1.92B USD 241.20 CN¥0.05 0.007 USD
BigBear.ai  BBAI $3.99
-7.42
$1.91B $43.66M $3.83 $4.38 $1.91B 0 -$0.69
Taihan Fiber Optics Co., Ltd  010170.KQ ₩18,340 13.84 USD
+10.62
₩3T 1.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.91B USD 0 ₩0 0 USD
CTS  CTS $66.27
+1.63
$1.89B $311.75K $63.78 $67.82 $1.89B 28.32 $2.34
Shenzhen Topband Co., Ltd.  002139.SZ CN¥10.24 1.51 USD
+0.49
CN¥12.77B 1.88B USD CN¥19.10M 2.82M USD CN¥10.01 1.48 USD CN¥10.25 1.51 USD CN¥12.77B 1.88B USD 60.23 CN¥0.17 0.03 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,205 21.63 USD
+0.47
¥278B 1.88B USD ¥446K 3.01K USD ¥3,150 21.26 USD ¥3,285 22.17 USD ¥278B 1.88B USD 12.86 ¥249 1.68 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$253.00 8.04 USD
+0.4
NT$58.87B 1.87B USD NT$9.18M 291.65K USD NT$242.00 7.69 USD NT$255.50 8.12 USD NT$58.87B 1.87B USD 1100.00 NT$0.23 0.007 USD
GL Tech Co.,Ltd  300480.SZ CN¥34.15 5.04 USD
+3.99
CN¥12.64B 1.87B USD CN¥14.59M 2.15M USD CN¥32.73 4.83 USD CN¥34.35 5.07 USD CN¥12.64B 1.87B USD 213.43 CN¥0.16 0.02 USD
VSTECS Holdings Limited  0856.HK HK$10.19 1.3 USD
+0.79
HK$14.57B 1.86B USD HK$5.48M 700.95K USD HK$9.99 1.28 USD HK$10.29 1.32 USD HK$14.57B 1.86B USD 10.39 HK$0.98 0.13 USD
Ennoconn Corporation  6414.TW NT$401.00 12.74 USD
+7.8
NT$58.50B 1.86B USD NT$3.44M 109.38K USD NT$374.00 11.88 USD NT$404.50 12.85 USD NT$58.50B 1.86B USD 20.08 NT$19.97 0.63 USD
POET  POET $10.77
-12.3
$1.86B $43.20M $10.11 $12.47 $1.86B 0 -$0.84
Shenzhen Mason Technologies Co.,Ltd  002654.SZ CN¥14.87 2.19 USD
+4.64
CN¥12.57B 1.85B USD CN¥41.20M 6.08M USD CN¥14.23 2.1 USD CN¥14.87 2.19 USD CN¥12.57B 1.85B USD 371.75 CN¥0.04 0.005 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥12.05 1.78 USD
-3.45
CN¥12.54B 1.85B USD CN¥31.28M 4.62M USD CN¥11.81 1.74 USD CN¥12.50 1.84 USD CN¥12.54B 1.85B USD 41.55 CN¥0.29 0.04 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.34 1.82 USD
-0.08
CN¥12.54B 1.85B USD CN¥16.18M 2.39M USD CN¥12.22 1.8 USD CN¥12.66 1.87 USD CN¥12.54B 1.85B USD 72.58 CN¥0.17 0.03 USD
PC Connection  CNXN $73.28
+2.09
$1.85B $146.50K $70.96 $73.47 $1.85B 21.30 $3.44
Inari Amertron Berhad  0166.KL MYR 2.27 0.48 USD
+1.79
MYR 8.65B 1.84B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 8.65B 1.84B USD 45.39 MYR 0.05 0.01 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥12.26 1.81 USD
+1.74
CN¥12.45B 1.84B USD CN¥13.32M 1.97M USD CN¥12.00 1.77 USD CN¥12.29 1.81 USD CN¥12.45B 1.84B USD 25.02 CN¥0.49 0.07 USD
POET Technologies Inc.  RI4A.F €9.22 10.64 USD
-12.02
€1.59B 1.84B USD €4.40K 5.08K USD €8.98 10.37 USD €11.04 12.74 USD €1.59B 1.84B USD 0 -€0.73 -0.8 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$98.90 3.14 USD
+2.06
NT$57.79B 1.84B USD NT$12.43M 395.01K USD NT$97.50 3.1 USD NT$99.50 3.16 USD NT$57.79B 1.84B USD 59.22 NT$1.67 0.05 USD
Intapp  INTA $23.79
-1.78
$1.83B $931.69K $23.26 $24.32 $1.83B 0 -$0.44
Sonos  SONO $15.38
+2.81
$1.83B $1.41M $15.15 $15.77 $1.83B 90.47 $0.17
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥51.70 7.63 USD
+2.84
CN¥12.41B 1.83B USD CN¥5.15M 760.4K USD CN¥50.05 7.38 USD CN¥51.85 7.65 USD CN¥12.41B 1.83B USD 126.09 CN¥0.41 0.06 USD
Sinosoft Co.,Ltd  603927.SS CN¥14.90 2.2 USD
+1.71
CN¥12.38B 1.83B USD CN¥6.83M 1.01M USD CN¥14.50 2.14 USD CN¥15.03 2.22 USD CN¥12.38B 1.83B USD 55.18 CN¥0.27 0.04 USD
Taiwan Surface Mounting Technology Corp.  6278.TW NT$198.50 6.31 USD
+0.51
NT$57.36B 1.82B USD NT$13.59M 431.87K USD NT$188.00 5.97 USD NT$202.00 6.42 USD NT$57.36B 1.82B USD 21.27 NT$9.33 0.3 USD
SEMrush  SEMR $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.63 1.57 USD
-2.39
CN¥12.23B 1.8B USD CN¥14.60M 2.15M USD CN¥10.50 1.55 USD CN¥10.99 1.62 USD CN¥12.23B 1.8B USD 48.31 CN¥0.22 0.03 USD
Visionox Technology Inc.  002387.SZ CN¥8.75 1.29 USD
+0.69
CN¥12.22B 1.8B USD CN¥45.26M 6.68M USD CN¥8.48 1.25 USD CN¥8.88 1.31 USD CN¥12.22B 1.8B USD 0 -CN¥1.78 -0.2 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥9.34 1.38 USD
+10.01
CN¥12.18B 1.8B USD CN¥26.98M 3.98M USD CN¥8.50 1.25 USD CN¥9.34 1.38 USD CN¥12.18B 1.8B USD 0 -CN¥0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥147.72 21.8 USD
+13.63
CN¥12.17B 1.8B USD CN¥5.29M 780.49K USD CN¥131.90 19.46 USD CN¥150.05 22.14 USD CN¥12.17B 1.8B USD 0 -CN¥1.54 -0.2 USD
Asana  ASAN $7.54
-3.58
$1.79B $5.49M $7.17 $7.79 $1.79B 0 -$0.69
Atea ASA  ATEA.OL NOK 167.40 16.06 USD
+1.33
NOK 18.65B 1.79B USD NOK 64.59K 6.2K USD NOK 165.00 15.83 USD NOK 167.80 16.1 USD NOK 18.65B 1.79B USD 17.15 NOK 9.76 0.94 USD
Phoenix Silicon International Corporation  8028.TW NT$309.00 9.82 USD
+1.64
NT$56.18B 1.79B USD NT$6.32M 200.85K USD NT$302.00 9.6 USD NT$323.00 10.26 USD NT$56.18B 1.79B USD 73.57 NT$4.20 0.13 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.70 0.84 USD
-0.52
CN¥12.09B 1.78B USD CN¥968.14M 142.85M USD CN¥5.49 0.81 USD CN¥6.16 0.91 USD CN¥12.09B 1.78B USD 0 -CN¥0.29 -0.04 USD
Kinpo Electronics, Inc.  2312.TW NT$37.20 1.18 USD
+5.08
NT$56.00B 1.78B USD NT$79.06M 2.51M USD NT$34.05 1.08 USD NT$37.35 1.19 USD NT$56.00B 1.78B USD 35.76 NT$1.04 0.03 USD
PANJIT International Inc.  2481.TW NT$146.00 4.64 USD
-1.68
NT$55.79B 1.77B USD NT$40.56M 1.29M USD NT$139.00 4.42 USD NT$149.00 4.73 USD NT$55.79B 1.77B USD 47.86 NT$3.05 0.1 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ CN¥102.50 15.12 USD
+2.7
CN¥11.98B 1.77B USD CN¥5.14M 757.69K USD CN¥98.50 14.53 USD CN¥104.50 15.42 USD CN¥11.98B 1.77B USD 0 -CN¥0.73 -0.1 USD
China Transinfo Technology Co., Ltd  002373.SZ CN¥7.58 1.12 USD
+1.47
CN¥11.98B 1.77B USD CN¥19.00M 2.8M USD CN¥7.42 1.09 USD CN¥7.61 1.12 USD CN¥11.98B 1.77B USD 252.66 CN¥0.03 0.004 USD
Appian  APPN $24.05
-1.56
$1.77B $667.39K $23.46 $25.07 $1.77B 1202.50 $0.02
Jilin Sino-Microelectronics Co., Ltd.  600360.SS CN¥12.46 1.84 USD
+5.86
CN¥11.97B 1.77B USD CN¥68.98M 10.18M USD CN¥11.98 1.77 USD CN¥12.55 1.85 USD CN¥11.97B 1.77B USD 65.57 CN¥0.19 0.03 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥15.24 2.25 USD
+0.4
CN¥11.93B 1.76B USD CN¥53.44M 7.89M USD CN¥15.16 2.24 USD CN¥16.27 2.4 USD CN¥11.93B 1.76B USD 60.96 CN¥0.25 0.04 USD
SeSa S.p.A.  SES.MI €100.90 116.47 USD
-1.08
€1.52B 1.76B USD €46.66K 53.86K USD €100.50 116.01 USD €106.40 122.82 USD €1.52B 1.76B USD 23.51 €4.29 4.95 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.43 3.31 USD
+0.22
CN¥11.90B 1.76B USD CN¥14.04M 2.07M USD CN¥22.05 3.25 USD CN¥22.69 3.35 USD CN¥11.90B 1.76B USD 160.21 CN¥0.14 0.02 USD
Flywire  FLYW $14.13
+1.8
$1.74B $2.12M $13.74 $14.24 $1.74B 58.87 $0.24
Photronics  PLAB $29.56
-1.34
$1.74B $1.80M $28.12 $32.05 $1.74B 10.90 $2.71
Maxvision Technology Corp.  002990.SZ CN¥45.06 6.65 USD
-0.2
CN¥11.80B 1.74B USD CN¥4.30M 633.94K USD CN¥44.50 6.57 USD CN¥46.36 6.84 USD CN¥11.80B 1.74B USD 204.81 CN¥0.22 0.03 USD
SkyWater Technology  SKYT $35.15
-4.61
$1.73B $753.40K $33.85 $37.10 $1.73B 15.02 $2.34
Vtech Holdings Limited  0303.HK HK$53.25 6.81 USD
-1.93
HK$13.47B 1.72B USD HK$1.13M 143.95K USD HK$53.05 6.78 USD HK$54.45 6.96 USD HK$13.47B 1.72B USD 13.11 HK$4.06 0.52 USD
Zwsoft Co.,Ltd.  688083.SS CN¥68.18 10.06 USD
+2.2
CN¥11.57B 1.71B USD CN¥14.22M 2.1M USD CN¥64.19 9.47 USD CN¥68.94 10.17 USD CN¥11.57B 1.71B USD 401.05 CN¥0.17 0.03 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ CN¥12.40 1.83 USD
+2.82
CN¥11.54B 1.7B USD CN¥24.02M 3.54M USD CN¥11.95 1.76 USD CN¥12.46 1.84 USD CN¥11.54B 1.7B USD 37.57 CN¥0.33 0.05 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥22.06 3.25 USD
+2.6
CN¥11.53B 1.7B USD CN¥18.65M 2.75M USD CN¥21.30 3.14 USD CN¥22.16 3.27 USD CN¥11.53B 1.7B USD 45.02 CN¥0.49 0.07 USD
Wuxi Chipown Micro-electronics limited  688508.SS CN¥87.03 12.84 USD
+11.65
CN¥11.52B 1.7B USD CN¥8.28M 1.22M USD CN¥79.20 11.69 USD CN¥89.66 13.23 USD CN¥11.52B 1.7B USD 63.52 CN¥1.37 0.2 USD
nCino  NCNO $15.52
+3.19
$1.70B $2.92M $14.79 $15.62 $1.70B 129.33 $0.12
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS CN¥12.24 1.81 USD
+1.66
CN¥11.52B 1.7B USD CN¥17.52M 2.59M USD CN¥11.89 1.75 USD CN¥12.27 1.81 USD CN¥11.52B 1.7B USD 0 -CN¥0.13 -0.01 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥78.55 11.59 USD
+8.46
CN¥11.52B 1.7B USD CN¥18.09M 2.67M USD CN¥69.12 10.2 USD CN¥80.00 11.8 USD CN¥11.52B 1.7B USD 54.93 CN¥1.43 0.21 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥27.96 4.13 USD
-1.86
CN¥11.51B 1.7B USD CN¥41.61M 6.14M USD CN¥26.73 3.94 USD CN¥29.49 4.35 USD CN¥11.51B 1.7B USD 0 -CN¥0.45 -0.06 USD
Kontron AG  0L9J.IL €22.97 26.52 USD
-0.86
€1.46B 1.69B USD €14.44K 16.67K USD €22.88 26.41 USD €23.34 26.94 USD €1.46B 1.69B USD 765.66 €0.03 0.03 USD
Marqeta  MQ $3.97
+3.93
$1.68B $6.13M $3.77 $3.99 $1.68B 397.00 $0.01
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.64 2.46 USD
+2.91
CN¥11.39B 1.68B USD CN¥61.81M 9.12M USD CN¥16.24 2.4 USD CN¥16.89 2.49 USD CN¥11.39B 1.68B USD 332.80 CN¥0.05 0.007 USD
Parade Technologies, Ltd.  4966.TWO NT$691.00 21.96 USD
+4.22
NT$52.77B 1.68B USD NT$3.13M 99.45K USD NT$644.00 20.46 USD NT$692.00 21.99 USD NT$52.77B 1.68B USD 21.14 NT$32.68 1.04 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,457.70 17.64 USD
+3.22
₹138.40B 1.67B USD ₹1.07M 12.92K USD ₹1,403.00 16.97 USD ₹1,463.70 17.71 USD ₹138.40B 1.67B USD 71.66 ₹20.34 0.25 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥41.82 6.17 USD
+6.33
CN¥11.33B 1.67B USD CN¥16.60M 2.45M USD CN¥39.81 5.87 USD CN¥42.01 6.2 USD CN¥11.33B 1.67B USD 110.05 CN¥0.38 0.06 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.39 1.98 USD
-0.37
CN¥11.32B 1.67B USD CN¥7.47M 1.1M USD CN¥13.28 1.96 USD CN¥13.56 2 USD CN¥11.32B 1.67B USD 334.75 CN¥0.04 0.005 USD
Digital China Information Service Group Company Ltd.  000555.SZ CN¥11.60 1.71 USD
+0.52
CN¥11.32B 1.67B USD CN¥15.34M 2.26M USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥11.32B 1.67B USD 193.33 CN¥0.06 0.008 USD
UMS Integration Limited  558.SI SGD 2.51 1.88 USD
+0.4
SGD 2.23B 1.67B USD SGD 8.17M 6.12M USD SGD 2.44 1.83 USD SGD 2.55 1.91 USD SGD 2.23B 1.67B USD 50.20 SGD 0.05 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥70.70 10.43 USD
+0.2
CN¥11.28B 1.66B USD CN¥4.26M 628.74K USD CN¥68.51 10.11 USD CN¥71.99 10.62 USD CN¥11.28B 1.66B USD 80.34 CN¥0.88 0.13 USD
Concentrix  CNXC $27.29
-0.33
$1.66B $737.04K $26.66 $28.39 $1.66B 0 -$21.07
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥22.38 3.3 USD
+1.13
CN¥11.25B 1.66B USD CN¥20.11M 2.97M USD CN¥21.83 3.22 USD CN¥22.66 3.34 USD CN¥11.25B 1.66B USD 0 -CN¥0.31 -0.04 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥17.06 2.52 USD
+3.14
CN¥11.25B 1.66B USD CN¥27.08M 4M USD CN¥16.50 2.43 USD CN¥17.18 2.53 USD CN¥11.25B 1.66B USD 100.35 CN¥0.17 0.03 USD
Five9  FIVN $21.68
-6.35
$1.66B $3.29M $20.26 $23.17 $1.66B 33.35 $0.65
PG Electroplast Limited  PGEL.NS ₹479.80 5.8 USD
+2
₹136.97B 1.66B USD ₹1.87M 22.61K USD ₹470.65 5.69 USD ₹484.60 5.86 USD ₹136.97B 1.66B USD 69.43 ₹6.91 0.08 USD
Unisem (M) Berhad  5005.KL MYR 4.83 1.03 USD
-1.43
MYR 7.79B 1.66B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 7.79B 1.66B USD 120.75 MYR 0.04 0.008 USD
C*Core Technology Co., Ltd.  688262.SS CN¥33.40 4.93 USD
+1.71
CN¥11.22B 1.66B USD CN¥12.10M 1.79M USD CN¥32.28 4.76 USD CN¥33.60 4.96 USD CN¥11.22B 1.66B USD 0 -CN¥0.82 -0.1 USD
Wafer Works Corporation  6182.TWO NT$87.20 2.77 USD
+9
NT$51.77B 1.64B USD NT$9.80M 311.41K USD NT$81.70 2.6 USD NT$88.00 2.8 USD NT$51.77B 1.64B USD 871.99 NT$0.10 0.003 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ CN¥40.55 5.98 USD
+3.18
CN¥11.11B 1.64B USD CN¥14.57M 2.15M USD CN¥39.14 5.77 USD CN¥40.59 5.99 USD CN¥11.11B 1.64B USD 58.76 CN¥0.69 0.1 USD
Alkami Technology  ALKT $15.31
-3.41
$1.64B $2.01M $15.21 $15.77 $1.64B 0 -$0.47
Shenzhen Success Electronics Co., Ltd  002289.SZ CN¥39.49 5.83 USD
+2.46
CN¥11.07B 1.63B USD CN¥2.66M 393.07K USD CN¥38.61 5.7 USD CN¥40.47 5.97 USD CN¥11.07B 1.63B USD 329.08 CN¥0.12 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency