Sonuç Sayfası 11 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUSS MicroTec SE SMHN.DE | €91.85 106.03 USD |
-0.16
|
€1.76B 2.03B USD | €108.24K 124.95K USD | €91.85 106.03 USD | €97.00 111.97 USD | €1.76B 2.03B USD | 31.13 | €2.95 3.41 USD | ||
| SPS Commerce SPSC | $55.03 — |
-0.33
|
$2.02B — | $624.93K — | $54.04 — | $56.17 — | $2.02B — | 22.83 | $2.41 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.75 4.39 USD |
+3.98
|
CN¥13.69B 2.02B USD | CN¥47.33M 6.98M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥13.69B 2.02B USD | 228.84 | CN¥0.13 0.02 USD | ||
| Wix.com WIX | $48.22 — |
+0.02
|
$2.02B — | $1.72M — | $46.90 — | $49.35 — | $2.02B — | 0 | -$0.72 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥34.17 5.04 USD |
+4.66
|
CN¥13.67B 2.02B USD | CN¥7.57M 1.12M USD | CN¥32.62 4.81 USD | CN¥34.28 5.06 USD | CN¥13.67B 2.02B USD | 142.37 | CN¥0.24 0.04 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.16 4.89 USD |
+0.73
|
CN¥13.64B 2.01B USD | CN¥3.67M 541K USD | CN¥32.63 4.81 USD | CN¥33.85 4.99 USD | CN¥13.64B 2.01B USD | 49.49 | CN¥0.67 0.1 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥323.36M 47.71M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 59.94 | CN¥0.97 0.14 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.70 6.52 USD |
-0.46
|
SGD 2.65B 1.99B USD | SGD 704.60K 528.07K USD | SGD 8.70 6.52 USD | SGD 8.82 6.61 USD | SGD 2.65B 1.99B USD | 24.85 | SGD 0.35 0.26 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €43.12 49.77 USD |
-1.51
|
€1.72B 1.99B USD | €64.36K 74.3K USD | €43.06 49.71 USD | €43.90 50.68 USD | €1.72B 1.99B USD | 18.19 | €2.37 2.74 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.80 9.95 USD |
+2.86
|
MYR 9.31B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.31B 1.98B USD | 49.78 | MYR 0.94 0.2 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.30 6.54 USD |
-0.92
|
CN¥13.38B 1.97B USD | CN¥11.59M 1.71M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 82.03 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.57 2.89 USD |
+0.2
|
CN¥13.32B 1.97B USD | CN¥14.13M 2.08M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.32B 1.97B USD | 489.25 | CN¥0.04 0.005 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.56 2.89 USD |
+0.36
|
CN¥13.30B 1.96B USD | CN¥15.00M 2.21M USD | CN¥19.14 2.82 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 44.45 | CN¥0.44 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥13.25B 1.95B USD | CN¥11.09M 1.64M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥36.30 5.36 USD |
+2.37
|
CN¥13.23B 1.95B USD | CN¥26.79M 3.95M USD | CN¥34.00 5.02 USD | CN¥36.68 5.41 USD | CN¥13.23B 1.95B USD | 226.87 | CN¥0.16 0.02 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥119.23 17.59 USD |
+3.07
|
CN¥13.23B 1.95B USD | CN¥1.36M 200.94K USD | CN¥115.62 17.06 USD | CN¥119.42 17.62 USD | CN¥13.23B 1.95B USD | 60.83 | CN¥1.96 0.29 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 38.92 | NT$9.57 0.3 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥33.08 4.88 USD |
+3.54
|
CN¥13.19B 1.95B USD | CN¥28.11M 4.15M USD | CN¥31.28 4.62 USD | CN¥34.10 5.03 USD | CN¥13.19B 1.95B USD | 47.94 | CN¥0.69 0.1 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 43.29 | ¥99 0.67 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.64 9.68 USD |
+2.32
|
CN¥13.15B 1.94B USD | CN¥25.55M 3.77M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.15B 1.94B USD | 105.87 | CN¥0.62 0.09 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 243.75 | NT$0.88 0.03 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.06 1.78 USD |
-0.99
|
CN¥13.00B 1.92B USD | CN¥18.20M 2.68M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥13.00B 1.92B USD | 241.20 | CN¥0.05 0.007 USD | ||
| BigBear.ai BBAI | $3.99 — |
-7.42
|
$1.91B — | $43.66M — | $3.83 — | $4.38 — | $1.91B — | 0 | -$0.69 — | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| CTS CTS | $66.27 — |
+1.63
|
$1.89B — | $311.75K — | $63.78 — | $67.82 — | $1.89B — | 28.32 | $2.34 — | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.24 1.51 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥19.10M 2.82M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.77B 1.88B USD | 60.23 | CN¥0.17 0.03 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,205 21.63 USD |
+0.47
|
¥278B 1.88B USD | ¥446K 3.01K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.86 | ¥249 1.68 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.00 8.04 USD |
+0.4
|
NT$58.87B 1.87B USD | NT$9.18M 291.65K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$58.87B 1.87B USD | 1100.00 | NT$0.23 0.007 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.15 5.04 USD |
+3.99
|
CN¥12.64B 1.87B USD | CN¥14.59M 2.15M USD | CN¥32.73 4.83 USD | CN¥34.35 5.07 USD | CN¥12.64B 1.87B USD | 213.43 | CN¥0.16 0.02 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.19 1.3 USD |
+0.79
|
HK$14.57B 1.86B USD | HK$5.48M 700.95K USD | HK$9.99 1.28 USD | HK$10.29 1.32 USD | HK$14.57B 1.86B USD | 10.39 | HK$0.98 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$401.00 12.74 USD |
+7.8
|
NT$58.50B 1.86B USD | NT$3.44M 109.38K USD | NT$374.00 11.88 USD | NT$404.50 12.85 USD | NT$58.50B 1.86B USD | 20.08 | NT$19.97 0.63 USD | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $43.20M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.87 2.19 USD |
+4.64
|
CN¥12.57B 1.85B USD | CN¥41.20M 6.08M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.57B 1.85B USD | 371.75 | CN¥0.04 0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.05 1.78 USD |
-3.45
|
CN¥12.54B 1.85B USD | CN¥31.28M 4.62M USD | CN¥11.81 1.74 USD | CN¥12.50 1.84 USD | CN¥12.54B 1.85B USD | 41.55 | CN¥0.29 0.04 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.34 1.82 USD |
-0.08
|
CN¥12.54B 1.85B USD | CN¥16.18M 2.39M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.54B 1.85B USD | 72.58 | CN¥0.17 0.03 USD | ||
| PC Connection CNXN | $73.28 — |
+2.09
|
$1.85B — | $146.50K — | $70.96 — | $73.47 — | $1.85B — | 21.30 | $3.44 — | ||
| Inari Amertron Berhad 0166.KL | MYR 2.27 0.48 USD |
+1.79
|
MYR 8.65B 1.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.65B 1.84B USD | 45.39 | MYR 0.05 0.01 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.26 1.81 USD |
+1.74
|
CN¥12.45B 1.84B USD | CN¥13.32M 1.97M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.45B 1.84B USD | 25.02 | CN¥0.49 0.07 USD | ||
| POET Technologies Inc. RI4A.F | €9.22 10.64 USD |
-12.02
|
€1.59B 1.84B USD | €4.40K 5.08K USD | €8.98 10.37 USD | €11.04 12.74 USD | €1.59B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.90 3.14 USD |
+2.06
|
NT$57.79B 1.84B USD | NT$12.43M 395.01K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.79B 1.84B USD | 59.22 | NT$1.67 0.05 USD | ||
| Intapp INTA | $23.79 — |
-1.78
|
$1.83B — | $931.69K — | $23.26 — | $24.32 — | $1.83B — | 0 | -$0.44 — | ||
| Sonos SONO | $15.38 — |
+2.81
|
$1.83B — | $1.41M — | $15.15 — | $15.77 — | $1.83B — | 90.47 | $0.17 — | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.70 7.63 USD |
+2.84
|
CN¥12.41B 1.83B USD | CN¥5.15M 760.4K USD | CN¥50.05 7.38 USD | CN¥51.85 7.65 USD | CN¥12.41B 1.83B USD | 126.09 | CN¥0.41 0.06 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.90 2.2 USD |
+1.71
|
CN¥12.38B 1.83B USD | CN¥6.83M 1.01M USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.38B 1.83B USD | 55.18 | CN¥0.27 0.04 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.27 | NT$9.33 0.3 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.63 1.57 USD |
-2.39
|
CN¥12.23B 1.8B USD | CN¥14.60M 2.15M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.23B 1.8B USD | 48.31 | CN¥0.22 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.75 1.29 USD |
+0.69
|
CN¥12.22B 1.8B USD | CN¥45.26M 6.68M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.22B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥26.98M 3.98M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥147.72 21.8 USD |
+13.63
|
CN¥12.17B 1.8B USD | CN¥5.29M 780.49K USD | CN¥131.90 19.46 USD | CN¥150.05 22.14 USD | CN¥12.17B 1.8B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Asana ASAN | $7.54 — |
-3.58
|
$1.79B — | $5.49M — | $7.17 — | $7.79 — | $1.79B — | 0 | -$0.69 — | ||
| Atea ASA ATEA.OL | NOK 167.40 16.06 USD |
+1.33
|
NOK 18.65B 1.79B USD | NOK 64.59K 6.2K USD | NOK 165.00 15.83 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 17.15 | NOK 9.76 0.94 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$309.00 9.82 USD |
+1.64
|
NT$56.18B 1.79B USD | NT$6.32M 200.85K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.18B 1.79B USD | 73.57 | NT$4.20 0.13 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥12.09B 1.78B USD | CN¥968.14M 142.85M USD | CN¥5.49 0.81 USD | CN¥6.16 0.91 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 35.76 | NT$1.04 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$146.00 4.64 USD |
-1.68
|
NT$55.79B 1.77B USD | NT$40.56M 1.29M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.79B 1.77B USD | 47.86 | NT$3.05 0.1 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.50 15.12 USD |
+2.7
|
CN¥11.98B 1.77B USD | CN¥5.14M 757.69K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.58 1.12 USD |
+1.47
|
CN¥11.98B 1.77B USD | CN¥19.00M 2.8M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.98B 1.77B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Appian APPN | $24.05 — |
-1.56
|
$1.77B — | $667.39K — | $23.46 — | $25.07 — | $1.77B — | 1202.50 | $0.02 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.46 1.84 USD |
+5.86
|
CN¥11.97B 1.77B USD | CN¥68.98M 10.18M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.97B 1.77B USD | 65.57 | CN¥0.19 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| SeSa S.p.A. SES.MI | €100.90 116.47 USD |
-1.08
|
€1.52B 1.76B USD | €46.66K 53.86K USD | €100.50 116.01 USD | €106.40 122.82 USD | €1.52B 1.76B USD | 23.51 | €4.29 4.95 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.43 3.31 USD |
+0.22
|
CN¥11.90B 1.76B USD | CN¥14.04M 2.07M USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.90B 1.76B USD | 160.21 | CN¥0.14 0.02 USD | ||
| Flywire FLYW | $14.13 — |
+1.8
|
$1.74B — | $2.12M — | $13.74 — | $14.24 — | $1.74B — | 58.87 | $0.24 — | ||
| Photronics PLAB | $29.56 — |
-1.34
|
$1.74B — | $1.80M — | $28.12 — | $32.05 — | $1.74B — | 10.90 | $2.71 — | ||
| Maxvision Technology Corp. 002990.SZ | CN¥45.06 6.65 USD |
-0.2
|
CN¥11.80B 1.74B USD | CN¥4.30M 633.94K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.80B 1.74B USD | 204.81 | CN¥0.22 0.03 USD | ||
| SkyWater Technology SKYT | $35.15 — |
-4.61
|
$1.73B — | $753.40K — | $33.85 — | $37.10 — | $1.73B — | 15.02 | $2.34 — | ||
| Vtech Holdings Limited 0303.HK | HK$53.25 6.81 USD |
-1.93
|
HK$13.47B 1.72B USD | HK$1.13M 143.95K USD | HK$53.05 6.78 USD | HK$54.45 6.96 USD | HK$13.47B 1.72B USD | 13.11 | HK$4.06 0.52 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥68.18 10.06 USD |
+2.2
|
CN¥11.57B 1.71B USD | CN¥14.22M 2.1M USD | CN¥64.19 9.47 USD | CN¥68.94 10.17 USD | CN¥11.57B 1.71B USD | 401.05 | CN¥0.17 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 37.57 | CN¥0.33 0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥22.06 3.25 USD |
+2.6
|
CN¥11.53B 1.7B USD | CN¥18.65M 2.75M USD | CN¥21.30 3.14 USD | CN¥22.16 3.27 USD | CN¥11.53B 1.7B USD | 45.02 | CN¥0.49 0.07 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥87.03 12.84 USD |
+11.65
|
CN¥11.52B 1.7B USD | CN¥8.28M 1.22M USD | CN¥79.20 11.69 USD | CN¥89.66 13.23 USD | CN¥11.52B 1.7B USD | 63.52 | CN¥1.37 0.2 USD | ||
| nCino NCNO | $15.52 — |
+3.19
|
$1.70B — | $2.92M — | $14.79 — | $15.62 — | $1.70B — | 129.33 | $0.12 — | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.24 1.81 USD |
+1.66
|
CN¥11.52B 1.7B USD | CN¥17.52M 2.59M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 54.93 | CN¥1.43 0.21 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.96 4.13 USD |
-1.86
|
CN¥11.51B 1.7B USD | CN¥41.61M 6.14M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kontron AG 0L9J.IL | €22.97 26.52 USD |
-0.86
|
€1.46B 1.69B USD | €14.44K 16.67K USD | €22.88 26.41 USD | €23.34 26.94 USD | €1.46B 1.69B USD | 765.66 | €0.03 0.03 USD | ||
| Marqeta MQ | $3.97 — |
+3.93
|
$1.68B — | $6.13M — | $3.77 — | $3.99 — | $1.68B — | 397.00 | $0.01 — | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.64 2.46 USD |
+2.91
|
CN¥11.39B 1.68B USD | CN¥61.81M 9.12M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.39B 1.68B USD | 332.80 | CN¥0.05 0.007 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.14 | NT$32.68 1.04 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 6.17 USD |
+6.33
|
CN¥11.33B 1.67B USD | CN¥16.60M 2.45M USD | CN¥39.81 5.87 USD | CN¥42.01 6.2 USD | CN¥11.33B 1.67B USD | 110.05 | CN¥0.38 0.06 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.39 1.98 USD |
-0.37
|
CN¥11.32B 1.67B USD | CN¥7.47M 1.1M USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.60 1.71 USD |
+0.52
|
CN¥11.32B 1.67B USD | CN¥15.34M 2.26M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.32B 1.67B USD | 193.33 | CN¥0.06 0.008 USD | ||
| UMS Integration Limited 558.SI | SGD 2.51 1.88 USD |
+0.4
|
SGD 2.23B 1.67B USD | SGD 8.17M 6.12M USD | SGD 2.44 1.83 USD | SGD 2.55 1.91 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.70 10.43 USD |
+0.2
|
CN¥11.28B 1.66B USD | CN¥4.26M 628.74K USD | CN¥68.51 10.11 USD | CN¥71.99 10.62 USD | CN¥11.28B 1.66B USD | 80.34 | CN¥0.88 0.13 USD | ||
| Concentrix CNXC | $27.29 — |
-0.33
|
$1.66B — | $737.04K — | $26.66 — | $28.39 — | $1.66B — | 0 | -$21.07 — | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.38 3.3 USD |
+1.13
|
CN¥11.25B 1.66B USD | CN¥20.11M 2.97M USD | CN¥21.83 3.22 USD | CN¥22.66 3.34 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.06 2.52 USD |
+3.14
|
CN¥11.25B 1.66B USD | CN¥27.08M 4M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 100.35 | CN¥0.17 0.03 USD | ||
| Five9 FIVN | $21.68 — |
-6.35
|
$1.66B — | $3.29M — | $20.26 — | $23.17 — | $1.66B — | 33.35 | $0.65 — | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.83 1.03 USD |
-1.43
|
MYR 7.79B 1.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.79B 1.66B USD | 120.75 | MYR 0.04 0.008 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.40 4.93 USD |
+1.71
|
CN¥11.22B 1.66B USD | CN¥12.10M 1.79M USD | CN¥32.28 4.76 USD | CN¥33.60 4.96 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.20 2.77 USD |
+9
|
NT$51.77B 1.64B USD | NT$9.80M 311.41K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.77B 1.64B USD | 871.99 | NT$0.10 0.003 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥40.55 5.98 USD |
+3.18
|
CN¥11.11B 1.64B USD | CN¥14.57M 2.15M USD | CN¥39.14 5.77 USD | CN¥40.59 5.99 USD | CN¥11.11B 1.64B USD | 58.76 | CN¥0.69 0.1 USD | ||
| Alkami Technology ALKT | $15.31 — |
-3.41
|
$1.64B — | $2.01M — | $15.21 — | $15.77 — | $1.64B — | 0 | -$0.47 — | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.49 5.83 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥2.66M 393.07K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.07B 1.63B USD | 329.08 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||