Sonuç Sayfası 7 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paymentus PAY | $24.32 — |
+0.79
|
$3.02B — | $694.1K — | $22.65 — | $25.11 — | $3.02B — | 69.48 | $0.35 — | |
| Concentrix CNXC | $47.19 — |
-2.24
|
$3.01B — | $1.83M — | $44.98 — | $49.91 — | $3.01B — | 11.82 | $3.99 — | |
| OSI Systems OSIS | $178.77 — |
+2.47
|
$3B — | $330.47K — | $164.18 — | $182.65 — | $3B — | 22.97 | $7.78 — | |
| Silicon Laboratories SLAB | $91.19 — |
-0.97
|
$2.99B — | $756.88K — | $86.51 — | $98.51 — | $2.99B — | 0 | -$5.93 — | |
| Kingsoft Cloud KC | $12.57 — |
-5.77
|
$2.99B — | $5.12M — | $10.92 — | $13.33 — | $2.99B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $60.6 — |
-2.57
|
$2.98B — | $389.85K — | $59.77 — | $62.91 — | $2.98B — | 0 | -$5.6 — | |
| ROHM Co., Ltd. 6963.T | $1,141 7.7 USD |
+3.82
|
$440.41B 2.97B USD | $2.89M 19.5K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $440.41B 2.97B USD | 50.64 | $22.53 0.15 USD | |
| WPG Holdings Limited 3702.TW | $55.6 1.77 USD |
-3.47
|
$93.36B 2.97B USD | $6.03M 191.75K USD | $52.5 1.67 USD | $56.8 1.8 USD | $93.36B 2.97B USD | 13.69 | $4.06 0.13 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.25M 71.55K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| SHNAGHAI BELLING 600171.SS | $29.83 4.15 USD |
-1.09
|
$21.15B 2.94B USD | $14.16M 1.97M USD | $29.3 4.07 USD | $30.71 4.27 USD | $21.15B 2.94B USD | 53.26 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $93.79 13.04 USD |
-0.75
|
$21.1B 2.93B USD | $315.35K 43.85K USD | $92 12.79 USD | $94.47 13.14 USD | $21.1B 2.93B USD | 20.30 | $4.62 0.64 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-5.06
|
$92.07B 2.93B USD | $31.94M 1.01M USD | $11.95 0.38 USD | $12.85 0.41 USD | $92.07B 2.93B USD | 0 | -$0.4 -0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.7 1.49 USD |
+3.69
|
$21B 2.92B USD | $53.45M 7.43M USD | $10.59 1.47 USD | $11.12 1.55 USD | $21B 2.92B USD | 14.86 | $0.72 0.1 USD | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.86 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.8 2.38 USD |
-9.77
|
$91.46B 2.91B USD | $13.98M 444.23K USD | $74.7 2.37 USD | $76 2.41 USD | $91.46B 2.91B USD | 19.03 | $3.93 0.12 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.97 2.78 USD |
-7.38
|
$20.89B 2.9B USD | $21.68M 3.01M USD | $19.66 2.73 USD | $21.33 2.97 USD | $20.89B 2.9B USD | 99.84 | $0.2 0.03 USD | |
| SiTime SITM | $122.85 — |
+3.04
|
$2.9B — | $508.07K — | $108.7 — | $133.53 — | $2.9B — | 0 | -$4.05 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $81.1 2.58 USD |
-9.89
|
$90.6B 2.88B USD | $4.68M 148.76K USD | $81 2.57 USD | $84.2 2.68 USD | $90.6B 2.88B USD | 10.07 | $8.05 0.26 USD | |
| Zeta Global ZETA | $11.92 — |
-1.49
|
$2.88B — | $9.2M — | $10.93 — | $12.81 — | $2.88B — | 0 | -$0.38 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $20.96M 666K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| ZoomInfo ZI | $7.76 — |
+3.05
|
$2.83B — | $9.63M — | $7.01 — | $8.17 — | $2.83B — | 97.00 | $0.08 — | |
| Sensata Technologies Holding ST | $18.9 — |
+0.96
|
$2.83B — | $3.83M — | $17.61 — | $20.17 — | $2.83B — | 22.23 | $0.85 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.1 2.96 USD |
-4.22
|
$88.87B 2.82B USD | $9.97M 316.86K USD | $91.5 2.91 USD | $94.9 3.02 USD | $88.87B 2.82B USD | 10.07 | $9.24 0.29 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.45 1.73 USD |
-4.38
|
$20.25B 2.82B USD | $22.16M 3.08M USD | $12.42 1.73 USD | $13.06 1.82 USD | $20.25B 2.82B USD | 11.01 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $155.8 21.66 USD |
+2.5
|
$20.13B 2.8B USD | $206.25K 28.68K USD | $152.59 21.22 USD | $156.89 21.81 USD | $20.13B 2.8B USD | 41.88 | $3.72 0.52 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
+0.84
|
$21.88B 2.8B USD | $39.74M 5.08M USD | $2.39 0.31 USD | $2.51 0.32 USD | $21.88B 2.8B USD | 21.90 | $0.11 0.01 USD | |
| PG Electroplast Limited PGEL.NS | $813 9.84 USD |
-6.73
|
$230.39B 2.79B USD | $2.28M 27.55K USD | $714.7 8.65 USD | $830.05 10.04 USD | $230.39B 2.79B USD | 100.24 | $8.11 0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.21 1.87 USD |
+1.99
|
$13.74B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 2.78B USD | 6.97 | $1.32 0.27 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.17 4.06 USD |
+3.81
|
$19.99B 2.78B USD | $5.21M 724.27K USD | $28.11 3.91 USD | $29.96 4.17 USD | $19.99B 2.78B USD | 171.58 | $0.17 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.11 9.89 USD |
+3.95
|
$19.87B 2.76B USD | $2.79M 387.79K USD | $70.64 9.82 USD | $73.75 10.25 USD | $19.87B 2.76B USD | 20.61 | $3.45 0.48 USD | |
| Tripod Technology Corporation 3044.TW | $165 5.24 USD |
-9.34
|
$86.72B 2.76B USD | $1M 31.83K USD | $164 5.21 USD | $170.5 5.42 USD | $86.72B 2.76B USD | 10.41 | $15.85 0.5 USD | |
| AvePoint AVPT | $13.54 — |
+1.58
|
$2.75B — | $1.43M — | $12.5 — | $14.19 — | $2.75B — | 0 | -$0.16 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $175.41 24.39 USD |
+3.03
|
$19.68B 2.74B USD | $2.35M 326.59K USD | $172.18 23.94 USD | $180.46 25.09 USD | $19.68B 2.74B USD | 57.32 | $3.06 0.43 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$224.89B 2.72B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $224.89B 2.72B USD | 0 | -$4.68 -0.05 USD | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.72B — | $838.2K — | $2.6 — | $2.86 — | $2.72B — | 0 | -$1.86 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| BlackLine BL | $42.83 — |
-2.88
|
$2.7B — | $1.78M — | $40.82 — | $44.21 — | $2.7B — | 29.53 | $1.45 — | |
| Life360, Inc. 360.AX | $17.88 11.83 USD |
+6.81
|
$4.05B 2.68B USD | $892.56K 590.75K USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.05B 2.68B USD | 0 | -$0.03 -0.01 USD | |
| Alight, Inc. ALIT | $4.84 — |
+1.26
|
$2.68B — | $19.5M — | $4.49 — | $5.07 — | $2.68B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $14.65 — |
-1.35
|
$2.65B — | $2.49M — | $13.75 — | $15.04 — | $2.65B — | 0 | -$0.3 — | |
| GCL Technology Holdings Limited 3800.HK | $0.7399 0.09 USD |
+1.37
|
$20.72B 2.65B USD | $176.9M 22.62M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $20.72B 2.65B USD | 0 | -$0.18 -0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.53 11.06 USD |
-0.16
|
$19.05B 2.65B USD | $1.66M 231.18K USD | $78 10.85 USD | $81.49 11.33 USD | $19.05B 2.65B USD | 28.10 | $2.83 0.39 USD | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.76 9.7 USD |
+4.44
|
$18.51B 2.57B USD | $841K 116.94K USD | $68 9.45 USD | $70.2 9.76 USD | $18.51B 2.57B USD | 53.25 | $1.31 0.18 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+1.32
|
$18.48B 2.57B USD | $2.98M 414.41K USD | $4.52 0.63 USD | $4.63 0.64 USD | $18.48B 2.57B USD | 57.37 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.99 3.61 USD |
+1.4
|
$18.47B 2.57B USD | $4.69M 652.3K USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.47B 2.57B USD | 55.29 | $0.47 0.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $112.8 10.82 USD |
+0.96
|
$26.77B 2.57B USD | $33.78K 3.24K USD | $0 0 USD | $0 0 USD | $26.77B 2.57B USD | 39.44 | $2.86 0.27 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.62 12.74 USD |
+3.81
|
$18.43B 2.56B USD | $3.48M 483.62K USD | $89.1 12.39 USD | $92.6 12.88 USD | $18.43B 2.56B USD | 482.21 | $0.19 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.74 1.08 USD |
-3.25
|
$18.36B 2.55B USD | $36.92M 5.13M USD | $7.67 1.07 USD | $8.07 1.12 USD | $18.36B 2.55B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.04 1.4 USD |
-6.69
|
$18.35B 2.55B USD | $31.55M 4.39M USD | $9.96 1.38 USD | $10.83 1.51 USD | $18.35B 2.55B USD | 0 | -$2.41 -0.3 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135 18.77 USD |
-3.43
|
$18.28B 2.54B USD | $4.05M 563.44K USD | $128.1 17.81 USD | $144.28 20.06 USD | $18.28B 2.54B USD | 54.65 | $2.47 0.34 USD | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| Fibocom Wireless Inc. 300638.SZ | $23.82 3.31 USD |
+2.45
|
$18.23B 2.54B USD | $26.41M 3.67M USD | $23.3 3.24 USD | $24.38 3.39 USD | $18.23B 2.54B USD | 23.82 | $1 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.67 0.93 USD |
-4.85
|
$18.2B 2.53B USD | $17.09M 2.38M USD | $6.54 0.91 USD | $7.01 0.97 USD | $18.2B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Asseco Poland S.A. ACP.WA | $136.3 34.64 USD |
-6.64
|
$9.96B 2.53B USD | $167.65K 42.61K USD | $122.6 31.16 USD | $142.6 36.25 USD | $9.96B 2.53B USD | 17.88 | $7.62 1.94 USD | |
| nCino NCNO | $21.72 — |
+1.26
|
$2.53B — | $4.76M — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| Powertech Technology Inc. 6239.TW | $106 3.37 USD |
-7.79
|
$79.09B 2.51B USD | $4.51M 143.26K USD | $105 3.34 USD | $111 3.53 USD | $79.09B 2.51B USD | 11.73 | $9.03 0.29 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.08M 34.46K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.34 1.02 USD |
-9.94
|
$18.04B 2.51B USD | $17.63M 2.45M USD | $7.34 1.02 USD | $7.77 1.08 USD | $18.04B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Alarm.com ALRM | $50.45 — |
-0.94
|
$2.5B — | $726.94K — | $48.23 — | $51.52 — | $2.5B — | 22.03 | $2.29 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.62 3.01 USD |
-0.69
|
$17.98B 2.5B USD | $11.31M 1.57M USD | $21.06 2.93 USD | $22.15 3.08 USD | $17.98B 2.5B USD | 54.05 | $0.4 0.06 USD | |
| ASMPT Limited ASMVY | $17 — |
-13.22
|
$2.49B — | $1.59K — | $17 — | $18 — | $2.49B — | 53.12 | $0.32 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.05
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.42 2.56 USD |
+0.49
|
$17.82B 2.48B USD | $18.94M 2.63M USD | $18.22 2.53 USD | $19.04 2.65 USD | $17.82B 2.48B USD | 32.89 | $0.56 0.08 USD | |
| Venustech Group Inc. 002439.SZ | $14.57 2.03 USD |
-0.88
|
$17.75B 2.47B USD | $13.84M 1.92M USD | $14.38 2 USD | $14.96 2.08 USD | $17.75B 2.47B USD | 40.47 | $0.36 0.05 USD | |
| Power Integrations POWI | $43.28 — |
-0.92
|
$2.46B — | $1.51M — | $41.11 — | $46.38 — | $2.46B — | 77.28 | $0.56 — | |
| Semtech SMTC | $28.31 — |
+1.07
|
$2.45B — | $3.02M — | $25.59 — | $31.1 — | $2.45B — | 0 | -$2.26 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $977.72K 31.07K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.9 3.74 USD |
-10
|
$17.54B 2.44B USD | $167.3K 23.26K USD | $26.74 3.72 USD | $26.74 3.72 USD | $17.54B 2.44B USD | 79.11 | $0.34 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.64 1.34 USD |
-7.03
|
$17.53B 2.44B USD | $44.84M 6.24M USD | $9.56 1.33 USD | $10.1 1.4 USD | $17.53B 2.44B USD | 0 | -$0.16 -0.02 USD | |
| Progress Software PRGS | $56.45 — |
+0.5
|
$2.43B — | $996.82K — | $53.71 — | $57.46 — | $2.43B — | 44.44 | $1.27 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.7 5.24 USD |
+1.34
|
$17.42B 2.42B USD | $5.08M 706.36K USD | $37.2 5.17 USD | $38.37 5.34 USD | $17.42B 2.42B USD | 87.67 | $0.43 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.27 1.43 USD |
-4.4
|
$17.35B 2.41B USD | $37.69M 5.24M USD | $10.1 1.4 USD | $10.71 1.49 USD | $17.35B 2.41B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.15 0.58 USD |
-3.49
|
$17.31B 2.41B USD | $59.45M 8.27M USD | $4.1 0.57 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 69.16 | $0.06 0.008 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.51 3.13 USD |
+6.02
|
$17.28B 2.4B USD | $2.94M 409.37K USD | $21.62 3.01 USD | $22.88 3.18 USD | $17.28B 2.4B USD | 56.27 | $0.4 0.06 USD | |
| Rigetti Computing RGTI | $8.33 — |
+11.07
|
$2.38B — | $49.26M — | $6.86 — | $8.78 — | $2.38B — | 0 | -$1.09 — | |
| PagSeguro Digital PAGS | $7.82 — |
-0.64
|
$2.38B — | $6.91M — | $7.37 — | $8.15 — | $2.38B — | 6.92 | $1.13 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.36 1.71 USD |
+4.21
|
$18.53B 2.37B USD | $2.06M 262.89K USD | $13.04 1.67 USD | $13.6 1.74 USD | $18.53B 2.37B USD | 14.06 | $0.95 0.12 USD | |
| ASMPT 0522.HK | $44.3 5.66 USD |
-17.43
|
$18.45B 2.36B USD | $4.72M 603.89K USD | $43.5 5.56 USD | $49.7 6.35 USD | $18.45B 2.36B USD | 53.37 | $0.83 0.11 USD | |
| Alkami Technology ALKT | $22.84 — |
-2.77
|
$2.35B — | $2.54M — | $21.7 — | $24.55 — | $2.35B — | 0 | -$0.41 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.12 8.36 USD |
+2.4
|
$16.82B 2.34B USD | $4.71M 654.85K USD | $59.2 8.23 USD | $61.75 8.59 USD | $16.82B 2.34B USD | 67.55 | $0.89 0.12 USD | |
| C3.ai, Inc. 0A5W.IL | $18.82 — |
-2.23
|
$2.34B — | $150 — | $0 — | $0 — | $2.34B — | 0 | -$2.18 — | |
| Venture Corporation Limited V03.SI | $10.83 8.12 USD |
-0.46
|
$3.12B 2.34B USD | $331.5K 248.44K USD | $10.78 8.08 USD | $11.02 8.26 USD | $3.12B 2.34B USD | 12.89 | $0.84 0.63 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $17.38M 552.18K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $8.21M 1.14M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.22 0.69 USD |
-2.1
|
$24.26B 2.33B USD | $9.16M 878.84K USD | $6.63 0.64 USD | $7.54 0.72 USD | $24.26B 2.33B USD | 17.19 | $0.42 0.04 USD | |
| Clarivate CLVT | $3.37 — |
-0.88
|
$2.32B — | $12.46M — | $3.1 — | $3.39 — | $2.32B — | 0 | -$0.96 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.9 4.71 USD |
+0.3
|
$16.67B 2.32B USD | $1.52M 211.43K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.67B 2.32B USD | 26.48 | $1.28 0.18 USD | |
| DLocal DLO | $8.06 — |
-0.37
|
$2.3B — | $933.87K — | $7.61 — | $8.5 — | $2.3B — | 20.66 | $0.39 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $62.8 8.73 USD |
-7.12
|
$16.43B 2.28B USD | $11.08M 1.54M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.43B 2.28B USD | 35.48 | $1.77 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||