Sonuç Sayfası 7 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UiPath PATH | $11.17 — |
-0.62
|
$5.79B — | $38.90M — | $10.90 — | $11.25 — | $5.79B — | 18.61 | $0.60 — | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
-1.64
|
NT$181.13B 5.76B USD | NT$504.62M 16.03M USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.65 14.11 USD |
+8.69
|
CN¥38.82B 5.73B USD | CN¥32.66M 4.82M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.82B 5.73B USD | 90.23 | CN¥1.06 0.16 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥212.33 31.33 USD |
-1.24
|
CN¥38.45B 5.67B USD | CN¥14.77M 2.18M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥38.45B 5.67B USD | 517.87 | CN¥0.41 0.06 USD | ||
| Open Text Corporation OTEX.TO | CA$31.40 23.3 USD |
-2.58
|
CA$7.62B 5.65B USD | CA$1.51M 1.12M USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.62B 5.65B USD | 10.94 | CA$2.87 2.13 USD | ||
| BlackBerry Limited BB.TO | CA$12.93 9.59 USD |
-1.15
|
CA$7.58B 5.62B USD | CA$8.40M 6.23M USD | CA$12.56 9.32 USD | CA$13.78 10.23 USD | CA$7.58B 5.62B USD | 99.46 | CA$0.13 0.1 USD | ||
| ACM Research ACMR | $80.57 — |
+5.61
|
$5.57B — | $1.39M — | $78.84 — | $83.83 — | $5.57B — | 61.50 | $1.31 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥166.57 24.58 USD |
+6.56
|
CN¥37.48B 5.53B USD | CN¥12.98M 1.92M USD | CN¥151.60 22.37 USD | CN¥167.48 24.71 USD | CN¥37.48B 5.53B USD | 31.36 | CN¥5.31 0.78 USD | ||
| Duolingo DUOL | $117.96 — |
+8.19
|
$5.50B — | $2.10M — | $107.00 — | $120.31 — | $5.50B — | 13.49 | $8.74 — | ||
| Genpact G | $32.40 — |
-0.67
|
$5.49B — | $2.60M — | $32.18 — | $32.73 — | $5.49B — | 9.93 | $3.26 — | ||
| Open Text OTEX | $22.52 — |
-2.6
|
$5.46B — | $2.46M — | $22.40 — | $23.15 — | $5.46B — | 10.93 | $2.06 — | ||
| Trend Micro Incorporated 4704.T | ¥6,231 42.06 USD |
-1.53
|
¥809B 5.46B USD | ¥1M 7.02K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥809B 5.46B USD | 23.90 | ¥261 1.76 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.80 1.59 USD |
+2.08
|
CN¥36.90B 5.45B USD | CN¥60.92M 8.99M USD | CN¥10.33 1.52 USD | CN¥11.16 1.65 USD | CN¥36.90B 5.45B USD | 0 | -CN¥0.41 -0.06 USD | ||
| BlackBerry BB | $9.29 — |
-1.28
|
$5.44B — | $31.06M — | $8.99 — | $9.88 — | $5.44B — | 103.22 | $0.09 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 251.40 24.54 USD |
+0.8
|
SEK 55.64B 5.43B USD | SEK 1.11K 108.45 USD | SEK 250.40 24.44 USD | SEK 252.40 24.64 USD | SEK 55.64B 5.43B USD | 65.63 | SEK 3.83 0.37 USD | ||
| Zeta Global ZETA | $21.76 — |
-1.18
|
$5.42B — | $5.95M — | $21.41 — | $22.16 — | $5.42B — | 0 | -$0.10 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.81 2.19 USD |
+2.42
|
CN¥36.76B 5.42B USD | CN¥94.15M 13.89M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.40 6.7 USD |
+3.18
|
CN¥36.69B 5.41B USD | CN¥11.43M 1.69M USD | CN¥43.58 6.43 USD | CN¥45.75 6.75 USD | CN¥36.69B 5.41B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.50 28.32 USD |
+0.27
|
₹446.61B 5.4B USD | ₹232.52K 2.81K USD | ₹2,304.50 27.88 USD | ₹2,364.00 28.6 USD | ₹446.61B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Ondas Inc. 1B8.F | €9.18 10.6 USD |
+3.15
|
€4.68B 5.4B USD | €1.94K 2.24K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.68B 5.4B USD | 114.75 | €0.08 0.09 USD | ||
| SentinelOne, Inc. S | $15.75 — |
-1.25
|
$5.38B — | $6.66M — | $15.54 — | $15.98 — | $5.38B — | 0 | -$0.97 — | ||
| Kulicke and Soffa Industries KLIC | $102.50 — |
+4.42
|
$5.36B — | $735.54K — | $100.01 — | $103.90 — | $5.36B — | 98.55 | $1.04 — | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.46 4.35 USD |
+10.01
|
CN¥36.34B 5.36B USD | CN¥150.34M 22.18M USD | CN¥27.06 3.99 USD | CN¥29.46 4.35 USD | CN¥36.34B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
| NICE NICE | $91.35 — |
-1.92
|
$5.34B — | $1.02M — | $90.91 — | $93.72 — | $5.34B — | 10.83 | $8.43 — | ||
| Lyft LYFT | $14.02 — |
+2.71
|
$5.32B — | $11.32M — | $13.58 — | $14.17 — | $5.32B — | 2.04 | $6.84 — | ||
| Codan Limited CDA.AX | A$43.85 29.02 USD |
+0.34
|
A$7.98B 5.28B USD | A$403.06K 266.77K USD | A$42.17 27.91 USD | A$44.00 29.12 USD | A$7.98B 5.28B USD | 61.76 | A$0.71 0.47 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.32 2.11 USD |
+1.85
|
CN¥35.74B 5.27B USD | CN¥93.31M 13.77M USD | CN¥13.96 2.06 USD | CN¥14.45 2.13 USD | CN¥35.74B 5.27B USD | 49.37 | CN¥0.29 0.04 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,970 10.55 USD |
-0.36
|
₩7T 5.27B USD | ₩10M 7.23K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Synaptics Incorporated SYNA | $136.00 — |
+10.77
|
$5.25B — | $1.15M — | $126.74 — | $136.29 — | $5.25B — | 0 | -$1.25 — | ||
| Ondas ONDS | $10.30 — |
-1.25
|
$5.25B — | $39.29M — | $10.25 — | $10.84 — | $5.25B — | 114.44 | $0.09 — | ||
| GitLab GTLB | $31.08 — |
-0.13
|
$5.25B — | $8.36M — | $30.67 — | $32.09 — | $5.25B — | 0 | -$0.15 — | ||
| Compal Electronics, Inc. 2324.TW | NT$38.45 1.22 USD |
-0.39
|
NT$164.68B 5.23B USD | NT$162.24M 5.16M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.68B 5.23B USD | 28.06 | NT$1.37 0.04 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.10 4.15 USD |
+3.88
|
CN¥35.41B 5.22B USD | CN¥54.10M 7.98M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥35.41B 5.22B USD | 562.00 | CN¥0.05 0.007 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,664 17.98 USD |
+1.27
|
¥773B 5.22B USD | ¥4M 30.07K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥773B 5.22B USD | 58.20 | ¥46 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.58 2 USD |
+3.82
|
CN¥35.32B 5.21B USD | CN¥27.88M 4.11M USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥35.32B 5.21B USD | 339.50 | CN¥0.04 0.005 USD | ||
| EZconn Corporation 6442.TW | NT$2,100.00 66.73 USD |
+6.6
|
NT$163.53B 5.2B USD | NT$1.11M 35.14K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$163.53B 5.2B USD | 91.90 | NT$22.85 0.73 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥5.30M 782.41K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| Trend Micro Incorporated TMICY | $39.83 — |
-2.97
|
$5.17B — | $2.18K — | $39.80 — | $39.93 — | $5.17B — | 24.43 | $1.63 — | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥367.08 54.16 USD |
+5.15
|
CN¥34.89B 5.15B USD | CN¥3.06M 451.86K USD | CN¥348.00 51.35 USD | CN¥369.98 54.59 USD | CN¥34.89B 5.15B USD | 101.96 | CN¥3.60 0.53 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.38 3.9 USD |
+0.99
|
€4.43B 5.12B USD | €342.60K 395.48K USD | €3.26 3.76 USD | €3.39 3.92 USD | €4.43B 5.12B USD | 56.33 | €0.06 0.07 USD | ||
| WEX WEX | $147.55 — |
-0.45
|
$5.12B — | $458.34K — | $144.86 — | $150.69 — | $5.12B — | 16.61 | $8.88 — | ||
| EPAM Systems EPAM | $96.72 — |
-1.35
|
$5.05B — | $806.02K — | $95.23 — | $99.15 — | $5.05B — | 13.89 | $6.96 — | ||
| Bechtle AG 0DPM.IL | €32.40 37.4 USD |
-1.01
|
€4.36B 5.04B USD | €48.29K 55.74K USD | €32.40 37.4 USD | €32.84 37.91 USD | €4.36B 5.04B USD | 15.88 | €2.04 2.35 USD | ||
| Commvault Systems CVLT | $122.09 — |
+2.87
|
$5.04B — | $889.16K — | $116.97 — | $123.07 — | $5.04B — | 77.27 | $1.58 — | ||
| INFICON Holding AG IFCN.SW | CHF 164.20 205.95 USD |
+1.23
|
CHF 4.01B 5.03B USD | CHF 5.96K 7.47K USD | CHF 161.60 202.68 USD | CHF 164.20 205.95 USD | CHF 4.01B 5.03B USD | 58.85 | CHF 2.79 3.5 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 124.57 | NT$7.73 0.25 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥150.15 22.15 USD |
+10
|
CN¥33.74B 4.98B USD | CN¥33.51M 4.94M USD | CN¥131.00 19.33 USD | CN¥150.15 22.15 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.21 4.75 USD |
+4.92
|
CN¥33.69B 4.97B USD | CN¥63.95M 9.44M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥42.03 6.2 USD |
+4.22
|
CN¥33.47B 4.94B USD | CN¥30.54M 4.51M USD | CN¥40.18 5.93 USD | CN¥42.75 6.31 USD | CN¥33.47B 4.94B USD | 233.49 | CN¥0.18 0.03 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.72 5.27 USD |
+0.45
|
CN¥33.35B 4.92B USD | CN¥9.04M 1.33M USD | CN¥34.99 5.16 USD | CN¥36.08 5.32 USD | CN¥33.35B 4.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Legend Holdings Corporation 3396.HK | HK$16.32 2.09 USD |
+6.74
|
HK$38.45B 4.92B USD | HK$15.92M 2.04M USD | HK$15.00 1.92 USD | HK$16.55 2.12 USD | HK$38.45B 4.92B USD | 44.10 | HK$0.37 0.05 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$610.00 19.38 USD |
+4.1
|
NT$154.02B 4.89B USD | NT$2.16M 68.69K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.02B 4.89B USD | 144.54 | NT$4.22 0.13 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.38 3.74 USD |
-1.63
|
CN¥33.12B 4.89B USD | CN¥13.29M 1.96M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 861.85 | CN¥0.20 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.38 0.35 USD |
+2.59
|
CN¥32.87B 4.85B USD | CN¥122.61M 18.09M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.00 2.89 USD |
+6.68
|
NT$151.78B 4.82B USD | NT$16.47M 523.37K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Diodes Incorporated DIOD | $104.66 — |
+3.56
|
$4.81B — | $334.55K — | $103.02 — | $106.34 — | $4.81B — | 56.57 | $1.85 — | ||
| Science Applications SAIC | $113.20 — |
-1.01
|
$4.79B — | $461.70K — | $112.55 — | $116.59 — | $4.79B — | 12.73 | $8.89 — | ||
| Axcelis ACLS | $154.76 — |
+5.16
|
$4.76B — | $519.96K — | $151.72 — | $160.35 — | $4.76B — | 48.06 | $3.22 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.54 1.41 USD |
+3.25
|
CN¥32.04B 4.73B USD | CN¥137.21M 20.25M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| IPG Photonics IPGP | $111.27 — |
+3.63
|
$4.72B — | $316.51K — | $108.29 — | $112.80 — | $4.72B — | 163.63 | $0.68 — | ||
| Bechtle AG BC8.DE | €32.38 37.38 USD |
-1.4
|
€4.08B 4.71B USD | €100.16K 115.62K USD | €32.26 37.24 USD | €32.84 37.91 USD | €4.08B 4.71B USD | 17.31 | €1.87 2.16 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.58 2 USD |
+2.8
|
CN¥31.81B 4.69B USD | CN¥41.08M 6.06M USD | CN¥12.95 1.91 USD | CN¥13.67 2.02 USD | CN¥31.81B 4.69B USD | 0 | -CN¥2.75 -0.4 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.91 4.71 USD |
+5.04
|
CN¥31.71B 4.68B USD | CN¥32.55M 4.8M USD | CN¥30.37 4.48 USD | CN¥31.97 4.72 USD | CN¥31.71B 4.68B USD | 83.97 | CN¥0.38 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.47 6.71 USD |
+9.3
|
CN¥31.24B 4.61B USD | CN¥134.28M 19.81M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.24B 4.61B USD | 59.05 | CN¥0.77 0.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.49 2.88 USD |
-2.89
|
CN¥31.15B 4.6B USD | CN¥103.88M 15.33M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥31.15B 4.6B USD | 0 | -CN¥0.78 -0.1 USD | ||
| TIS Inc. 3626.T | ¥3,239 21.86 USD |
-3.28
|
¥680B 4.59B USD | ¥2M 11.3K USD | ¥3,232 21.82 USD | ¥3,387 22.86 USD | ¥680B 4.59B USD | 15.80 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,912 26.41 USD |
-0.76
|
¥678B 4.58B USD | ¥2M 14.01K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥678B 4.58B USD | 35.82 | ¥109 0.74 USD | ||
| Nexi S.p.A. NEXI.MI | €3.38 3.9 USD |
+1.53
|
€3.96B 4.58B USD | €4.37M 5.05M USD | €3.30 3.81 USD | €3.40 3.92 USD | €3.96B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.25 6.23 USD |
+5.57
|
CN¥30.94B 4.56B USD | CN¥36.27M 5.35M USD | CN¥39.95 5.89 USD | CN¥43.12 6.36 USD | CN¥30.94B 4.56B USD | 21.77 | CN¥1.94 0.29 USD | ||
| Klaviyo KVYO | $15.22 — |
-2.31
|
$4.56B — | $3.69M — | $14.99 — | $15.69 — | $4.56B — | 0 | -$0.03 — | ||
| Nexi S.p.A. NEXXY | $3.87 — |
-0.77
|
$4.54B — | $2.00 — | $3.87 — | $3.87 — | $4.54B — | 0 | -$3.24 — | ||
| Sportradar Group AG SRAD | $15.26 — |
+9.78
|
$4.52B — | $6.47M — | $14.57 — | $15.42 — | $4.52B — | 61.03 | $0.25 — | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| ExlService EXLS | $29.47 — |
-0.67
|
$4.50B — | $2.45M — | $29.11 — | $29.73 — | $4.50B — | 18.77 | $1.57 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.01 9.74 USD |
+1.96
|
CN¥30.48B 4.5B USD | CN¥21.52M 3.17M USD | CN¥63.11 9.31 USD | CN¥66.02 9.74 USD | CN¥30.48B 4.5B USD | 66.01 | CN¥1.00 0.15 USD | ||
| IONOS Group SE IOS.DE | €28.42 32.81 USD |
-4.5
|
€3.89B 4.49B USD | €117.10K 135.17K USD | €28.40 32.78 USD | €29.56 34.12 USD | €3.89B 4.49B USD | 18.21 | €1.56 1.8 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.92 1.78 USD |
+1.46
|
HK$35.09B 4.49B USD | HK$4.43M 567.03K USD | HK$13.41 1.71 USD | HK$13.97 1.79 USD | HK$35.09B 4.49B USD | 14.20 | HK$0.98 0.13 USD | ||
| Reply S.p.A. REY.MI | €104.10 120.17 USD |
-0.48
|
€3.85B 4.45B USD | €37.01K 42.72K USD | €102.20 117.97 USD | €104.60 120.74 USD | €3.85B 4.45B USD | 14.72 | €7.07 8.16 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
0
|
¥657B 4.43B USD | ¥3M 22.01K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥16.53M 2.44M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 194.20 18.63 USD |
+0.15
|
NOK 46.08B 4.42B USD | NOK 29.91K 2.87K USD | NOK 192.10 18.43 USD | NOK 196.00 18.8 USD | NOK 46.08B 4.42B USD | 67.90 | NOK 2.86 0.27 USD | ||
| WNC Corporation 6285.TW | NT$286.50 9.1 USD |
+4.75
|
NT$138.57B 4.4B USD | NT$15.90M 505.26K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$138.57B 4.4B USD | 45.76 | NT$6.26 0.2 USD | ||
| ACI Worldwide ACIW | $42.56 — |
-0.56
|
$4.33B — | $1.06M — | $42.04 — | $43.70 — | $4.33B — | 21.49 | $1.98 — | ||
| monday.com MNDY | $83.76 — |
-2.31
|
$4.32B — | $768.82K — | $83.17 — | $85.37 — | $4.32B — | 36.57 | $2.29 — | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.69 10.43 USD |
+3.82
|
CN¥29.11B 4.3B USD | CN¥31.59M 4.66M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.11B 4.3B USD | 66.06 | CN¥1.07 0.16 USD | ||
| Power Integrations POWI | $76.68 — |
-0.44
|
$4.27B — | $1.15M — | $75.57 — | $79.66 — | $4.27B — | 255.59 | $0.30 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.19 7.7 USD |
+3.43
|
CN¥28.92B 4.27B USD | CN¥49.47M 7.3M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.92B 4.27B USD | 29.48 | CN¥1.77 0.26 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥117.60 17.35 USD |
+3.02
|
CN¥28.58B 4.22B USD | CN¥7.56M 1.12M USD | CN¥114.18 16.85 USD | CN¥119.00 17.56 USD | CN¥28.58B 4.22B USD | 108.88 | CN¥1.08 0.16 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥79.68 11.76 USD |
-0.26
|
CN¥28.57B 4.22B USD | CN¥4.96M 732.23K USD | CN¥77.99 11.51 USD | CN¥82.01 12.1 USD | CN¥28.57B 4.22B USD | 93.74 | CN¥0.85 0.13 USD | ||
| Belden BDC | $108.15 — |
+1.82
|
$4.21B — | $689.65K — | $106.32 — | $109.99 — | $4.21B — | 18.20 | $5.94 — | ||
| Transcend Information, Inc. 2451.TW | NT$306.00 9.72 USD |
+3.9
|
NT$131.99B 4.19B USD | NT$8.38M 266.2K USD | NT$294.50 9.36 USD | NT$307.00 9.76 USD | NT$131.99B 4.19B USD | 23.66 | NT$12.93 0.41 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥54.37 8.02 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥8.07M 1.19M USD | CN¥52.91 7.81 USD | CN¥54.50 8.04 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||