Sonuç Sayfası 40 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leidos Holdings, Inc. S6IA.F | $137.1 149.87 USD |
+0.55
|
$18.63B 20.37B USD | $30 32.79 USD | $135.55 148.17 USD | $137.1 149.87 USD | $18.63B 20.37B USD | 62.60 | $2.19 2.39 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| MongoDB, Inc. M1DB34.SA | $67.97 13.78 USD |
+2.52
|
$99.71B 20.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 20.21B USD | 0 | -$0.77 -0.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.01 22.96 USD |
+0.67
|
$18.43B 20.14B USD | $625 683.21 USD | $20.56 22.47 USD | $21.18 23.15 USD | $18.43B 20.14B USD | 161.57 | $0.13 0.14 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.75 8.47 USD |
+2.32
|
$18.33B 20.04B USD | $70 76.52 USD | $7.6 8.3 USD | $7.75 8.47 USD | $18.33B 20.04B USD | 6.98 | $1.11 1.21 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.76 2.59 USD |
+1.11
|
$98.66B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.66B 20B USD | 21.62 | $0.59 0.12 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$19.88B — | $300 — | $14.04 — | $14.04 — | $19.88B — | 23.39 | $0.6 — | |
| GoDaddy Inc. 38D.F | $129 141.01 USD |
-3.01
|
$18.18B 19.87B USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $18.18B 19.87B USD | 11.97 | $10.77 11.77 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $432.8 87.72 USD |
0
|
$97.73B 19.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.73B 19.81B USD | 22.12 | $19.56 3.96 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.71 8.42 USD |
+0.94
|
$18.08B 19.77B USD | $0 0 USD | $7.68 8.4 USD | $7.71 8.42 USD | $18.08B 19.77B USD | 6.94 | $1.11 1.21 USD | |
| VeriSign, Inc. VRSN34.SA | $240.51 48.75 USD |
0
|
$97.29B 19.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.29B 19.72B USD | 21.74 | $11.06 2.24 USD | |
| ZTE ZTCOF | $2.29 — |
0
|
$19.31B — | $98 — | $2.29 — | $2.29 — | $19.31B — | 8.48 | $0.27 — | |
| Zoom Video Communications, Inc. ZM.MX | $1,055 62.47 USD |
0
|
$322.84B 19.12B USD | $57 3.38 USD | $1,055 62.47 USD | $1,055 62.47 USD | $322.84B 19.12B USD | 21.23 | $49.69 2.94 USD | |
| NEC NIPNF | $71.25 — |
0
|
$19.01B — | $1 — | $71.25 — | $71.25 — | $19.01B — | 20.29 | $3.51 — | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,796.1 165.56 USD |
0
|
$320.68B 18.99B USD | $270 15.99 USD | $0 0 USD | $0 0 USD | $320.68B 18.99B USD | 21.45 | $130.3 7.72 USD | |
| MongoDB, Inc. MDB.MX | $4,320 255.8 USD |
0
|
$320.05B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.05B 18.95B USD | 0 | -$50.98 -3.01 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,975 116.94 USD |
0
|
$316.88B 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.88B 18.76B USD | 20.49 | $96.38 5.71 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.9 392.33 USD |
0
|
$17.02B 18.61B USD | $5 5.47 USD | $356.3 389.48 USD | $358.9 392.33 USD | $17.02B 18.61B USD | 20.79 | $17.26 18.87 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $149.65 163.59 USD |
+1.94
|
$16.9B 18.47B USD | $0 0 USD | $146.15 159.76 USD | $149.65 163.59 USD | $16.9B 18.47B USD | 22.36 | $6.69 7.31 USD | |
| MongoDB, Inc. 526.F | $227.9 249.13 USD |
+1.63
|
$16.74B 18.3B USD | $23 25.14 USD | $224.1 244.97 USD | $229.65 251.04 USD | $16.74B 18.3B USD | 0 | -$2.62 -2.8 USD | |
| VeriSign, Inc. VRS.F | $163.7 178.95 USD |
+0.34
|
$16.72B 18.28B USD | $30 32.79 USD | $163.7 178.95 USD | $166.5 182.01 USD | $16.72B 18.28B USD | 21.56 | $7.59 8.3 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $54.1 59.14 USD |
+0.11
|
$16.63B 18.18B USD | $0 0 USD | $53.67 58.67 USD | $54.1 59.14 USD | $16.63B 18.18B USD | 21.38 | $2.53 2.77 USD | |
| Check Point Software Technologies Ltd. CPW.F | $145.8 159.38 USD |
+0.69
|
$16.62B 18.17B USD | $112 122.43 USD | $145.8 159.38 USD | $145.8 159.38 USD | $16.62B 18.17B USD | 21.76 | $6.7 7.32 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53.52 58.5 USD |
-1.07
|
$16.43B 17.96B USD | $114 124.62 USD | $53.52 58.5 USD | $53.52 58.5 USD | $16.43B 17.96B USD | 21.07 | $2.54 2.78 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $220,500 166.44 USD |
-0.68
|
$23.78T 17.95B USD | $2.87K 2.17 USD | $216,000 163.04 USD | $223,000 168.33 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $355,000 267.97 USD |
-1.66
|
$23.54T 17.77B USD | $389.01K 293.64 USD | $351,000 264.95 USD | $362,500 273.63 USD | $23.54T 17.77B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,700 100.66 USD |
+11.11
|
$299.42B 17.73B USD | $1.19K 70.7 USD | $1,645 97.4 USD | $1,700 100.66 USD | $299.42B 17.73B USD | 0 | -$30.29 -1.7 USD | |
| Lenovo Group Limited LHL1.SG | $26.2 28.64 USD |
-1.5
|
$16.11B 17.61B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $16.11B 17.61B USD | 17.46 | $1.5 1.64 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.3 11.01 USD |
0
|
$86.12B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.12B 17.46B USD | 59.02 | $0.92 0.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $26.4 28.86 USD |
-4.35
|
$15.86B 17.34B USD | $32 34.98 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.86B 17.34B USD | 17.60 | $1.5 1.64 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $98.82 108.02 USD |
-1.4
|
$15.86B 17.33B USD | $0 0 USD | $98.82 108.02 USD | $98.9 108.11 USD | $15.86B 17.33B USD | 19.96 | $4.95 5.41 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.6 107.78 USD |
-1.46
|
$15.82B 17.29B USD | $23 25.14 USD | $98.6 107.78 USD | $98.6 107.78 USD | $15.82B 17.29B USD | 19.87 | $4.96 5.42 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $55.69 11.29 USD |
0
|
$83.75B 16.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.75B 16.97B USD | 24.31 | $2.29 0.46 USD | |
| Tech Mahindra Limited TECHM.BO | $1,426.85 17.26 USD |
-0.36
|
$1.4T 16.88B USD | $16.11K 194.84 USD | $1,426.85 17.26 USD | $1,453 17.58 USD | $1.4T 16.88B USD | 53.56 | $26.64 0.32 USD | |
| ZTE Corporation FZM.VI | $2.01 2.2 USD |
-2.19
|
$15.4B 16.84B USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.2 USD | $15.4B 16.84B USD | 8.03 | $0.25 0.27 USD | |
| ZTE Corporation FZM.F | $1.98 2.17 USD |
-2.27
|
$15.39B 16.82B USD | $1.88K 2.06K USD | $1.98 2.17 USD | $1.98 2.17 USD | $15.39B 16.82B USD | 7.92 | $0.25 0.27 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.2 28.64 USD |
-0.76
|
$15.27B 16.69B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.27B 16.69B USD | 32.75 | $0.8 0.87 USD | |
| Okta, Inc. O1KT34.SA | $23.47 4.76 USD |
0
|
$81.01B 16.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.01B 16.42B USD | 0 | -$0.46 -0.09 USD | |
| Nomura Research Institute NURAF | $28.45 — |
-0.18
|
$16.36B — | $901 — | $28.45 — | $28.45 — | $16.36B — | 33.08 | $0.86 — | |
| Zebra Technologies Corporation ZT1A.F | $285.6 312.2 USD |
+0.07
|
$14.75B 16.12B USD | $20 21.86 USD | $285.6 312.2 USD | $285.6 312.2 USD | $14.75B 16.12B USD | 60.63 | $4.71 5.15 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Okta, Inc. 0OK.F | $85.53 93.5 USD |
+3.98
|
$14.42B 15.77B USD | $7 7.65 USD | $81.79 89.41 USD | $85.53 93.5 USD | $14.42B 15.77B USD | 0 | -$1.56 -1.7 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.34B 15.68B USD | 24.68 | $2.35 2.57 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,931 114.34 USD |
+3.32
|
$262.74B 15.56B USD | $36 2.13 USD | $1,931 114.34 USD | $1,938 114.75 USD | $262.74B 15.56B USD | 54.95 | $35.14 2.08 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-0.88
|
$14.03B 15.33B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.03B 15.33B USD | 24.88 | $0.9 0.98 USD | |
| Bentley Systems, Incorporated BS81.F | $46.2 50.5 USD |
-0.86
|
$13.96B 15.26B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $13.96B 15.26B USD | 45.74 | $1.01 1.1 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.9B 15.2B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.9B 15.2B USD | 78.04 | $2.87 3.14 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 59.16 | $17.41 1.03 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
0
|
$73.46B 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46B 14.89B USD | 21.67 | $1.82 0.37 USD | |
| Toast, Inc. 71Y.SG | $24 26.24 USD |
+1.16
|
$13.49B 14.74B USD | $0 0 USD | $23.77 25.98 USD | $24 26.24 USD | $13.49B 14.74B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.F | $23.38 25.56 USD |
-0.23
|
$13.3B 14.54B USD | $1.07K 1.17K USD | $23.38 25.56 USD | $23.66 25.86 USD | $13.3B 14.54B USD | 0 | -$0.43 -0.4 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| The Sage Group plc SGK1.F | $12.63 13.81 USD |
+0.72
|
$13.01B 14.22B USD | $315 344.34 USD | $12.63 13.81 USD | $12.63 13.81 USD | $13.01B 14.22B USD | 40.74 | $0.31 0.34 USD | |
| Enphase Energy, Inc. E0P.F | $95.34 104.22 USD |
-0.69
|
$13B 14.21B USD | $54 59.03 USD | $95.11 103.97 USD | $95.51 104.41 USD | $13B 14.21B USD | 52.67 | $1.81 1.98 USD | |
| Nutanix, Inc. 0NU.F | $52.64 57.54 USD |
+2.49
|
$12.98B 14.19B USD | $30 32.79 USD | $50.96 55.71 USD | $53.1 58.05 USD | $12.98B 14.19B USD | 0 | -$0.04 -0.04 USD | |
| LG Electronics Inc. 066570.KS | $110,300 83.26 USD |
+1.01
|
$18.8T 14.19B USD | $327.28K 247.04 USD | $108,300 81.75 USD | $110,500 83.41 USD | $18.8T 14.19B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $3.22 3.52 USD |
-0.19
|
$12.95B 14.16B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.95B 14.16B USD | 0 | -$0.07 -0.07 USD | |
| LG Electronics Inc. 066575.KS | $48,350 36.5 USD |
+0.73
|
$18.75T 14.15B USD | $20.4K 15.4 USD | $47,700 36.01 USD | $48,450 36.57 USD | $18.75T 14.15B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.11B — | $7 — | $222.36 — | $222.36 — | $14.11B — | 39.99 | $5.56 — | |
| Xero Limited 0XE.F | $82.5 90.18 USD |
+0.61
|
$12.81B 14B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.81B 14B USD | 126.92 | $0.65 0.71 USD | |
| The Sage SGGEF | $13.95 — |
0
|
$13.94B — | $151 — | $13.95 — | $14.08 — | $13.94B — | 42.27 | $0.33 — | |
| Akamai Technologies, Inc. AKAM.VI | $83.38 91.15 USD |
+0.48
|
$12.7B 13.88B USD | $0 0 USD | $82.55 90.24 USD | $83.38 91.15 USD | $12.7B 13.88B USD | 22.35 | $3.73 4.08 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Trimble Inc. TB5.F | $51.4 56.19 USD |
+0.35
|
$12.63B 13.8B USD | $50 54.66 USD | $51.14 55.9 USD | $51.4 56.19 USD | $12.63B 13.8B USD | 57.11 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.F | $82.25 89.91 USD |
+0.21
|
$12.6B 13.78B USD | $211 230.65 USD | $82.25 89.91 USD | $82.25 89.91 USD | $12.6B 13.78B USD | 21.99 | $3.74 4.09 USD | |
| LG Electronics Inc. LGLG.F | $15.1 16.51 USD |
-1.31
|
$12.56B 13.73B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.56B 13.73B USD | 11.35 | $1.33 1.45 USD | |
| Jabil Inc. JBL.F | $103.75 113.41 USD |
-1.98
|
$12.51B 13.68B USD | $10 10.93 USD | $103.75 113.41 USD | $103.75 113.41 USD | $12.51B 13.68B USD | 10.08 | $10.29 11.25 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| Xero XROLF | $86 — |
0
|
$13.28B — | $100 — | $86 — | $86 — | $13.28B — | 122.85 | $0.7 — | |
| Elastic N.V. E2ST34.SA | $52.4 10.62 USD |
+6.94
|
$65.28B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.28B 13.23B USD | 194.07 | $0.27 0.05 USD | |
| Juniper Networks, Inc. J1NP34.SA | $198.4 40.21 USD |
+2.37
|
$64.76B 13.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.76B 13.13B USD | 53.04 | $3.74 0.76 USD | |
| BE Semiconductor Industries BESIY | $170.15 — |
0
|
$13.04B — | $100 — | $170.15 — | $170.15 — | $13.04B — | 71.49 | $2.38 — | |
| BE Semiconductor Industries N.V. BSIA.F | $151 165.06 USD |
+0.67
|
$11.88B 12.99B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $11.88B 12.99B USD | 67.41 | $2.24 2.45 USD | |
| BE Semiconductor Industries N.V. BSI.F | $153.45 167.74 USD |
-1.25
|
$11.76B 12.86B USD | $300 327.94 USD | $153.45 167.74 USD | $153.45 167.74 USD | $11.76B 12.86B USD | 68.50 | $2.24 2.45 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $21,390.5 25.28 USD |
+1.15
|
$10.87T 12.85B USD | $16.36K 19.34 USD | $20,711.5 24.48 USD | $21,500 25.41 USD | $10.87T 12.85B USD | 65.10 | $328.57 0.39 USD | |
| LG Electronics Inc. LGLD.IL | $16.6 — |
0
|
$12.78B — | $19K — | $0 — | $0 — | $12.78B — | 21.55 | $0.77 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $174,000 131.34 USD |
+0.17
|
$16.79T 12.67B USD | $527.55K 398.21 USD | $170,500 128.7 USD | $174,700 131.87 USD | $16.79T 12.67B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.35 169.82 USD |
+0.16
|
$11.39B 12.46B USD | $25 27.33 USD | $155.35 169.82 USD | $155.35 169.82 USD | $11.39B 12.46B USD | 32.09 | $4.84 5.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,765 140.17 USD |
+0.29
|
$1.83T 12.33B USD | $59.5K 401.64 USD | $20,675 139.56 USD | $20,960 141.49 USD | $1.83T 12.33B USD | 31.73 | $654.28 4.42 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Flex Ltd. FXI.F | $28.08 30.7 USD |
-0.41
|
$11.2B 12.24B USD | $62 67.77 USD | $27.86 30.45 USD | $28.09 30.71 USD | $11.2B 12.24B USD | 15.17 | $1.85 2.02 USD | |
| Nemetschek SE NEMTF | $96 — |
0
|
$12.22B — | $71 — | $90.25 — | $96 — | $12.22B — | 60.37 | $1.59 — | |
| DocuSign, Inc. D1OC34.SA | $14.62 2.96 USD |
+2.96
|
$59.86B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.86B 12.13B USD | 104.42 | $0.14 0.03 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$59.37B 12.03B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $59.37B 12.03B USD | 0 | -$1.97 -0.3 USD | |
| CyberArk Software Ltd. CYB.F | $243.2 265.85 USD |
-0.29
|
$10.92B 11.94B USD | $50 54.66 USD | $243.2 265.85 USD | $243.2 265.85 USD | $10.92B 11.94B USD | 0 | -$0.58 -0.6 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. JNP.F | $33.01 36.08 USD |
+0.24
|
$10.86B 11.87B USD | $6 6.56 USD | $33.01 36.08 USD | $33.01 36.08 USD | $10.86B 11.87B USD | 51.57 | $0.64 0.7 USD | |
| Nemetschek SE NEM0.F | $17.6 19.24 USD |
+1.15
|
$10.84B 11.85B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.84B 11.85B USD | 60.68 | $0.29 0.32 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $1 — | $134.25 — | $134.25 — | $11.81B — | 32.74 | $4.1 — | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
0
|
$11.81B — | $601 — | $4.87 — | $4.87 — | $11.81B — | 19.48 | $0.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||