Sonuç Sayfası 41 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEM.VI | $92.9 101.55 USD |
-0.11
|
$10.73B 11.73B USD | $6 6.56 USD | $92.3 100.9 USD | $92.9 101.55 USD | $10.73B 11.73B USD | 63.63 | $1.46 1.6 USD | |
| Nemetschek SE NEM.F | $92.8 101.44 USD |
-0.32
|
$10.72B 11.72B USD | $109 119.15 USD | $92.6 101.22 USD | $92.6 101.22 USD | $10.72B 11.72B USD | 63.56 | $1.46 1.6 USD | |
| Guidewire Software, Inc. 0GS.F | $128.15 140.09 USD |
+2.15
|
$10.63B 11.62B USD | $40 43.73 USD | $124.65 136.26 USD | $128.65 140.63 USD | $10.63B 11.62B USD | 0 | -$0.13 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $243.2 265.85 USD |
-0.29
|
$10.57B 11.56B USD | $50 54.66 USD | $243.2 265.85 USD | $243.2 265.85 USD | $10.57B 11.56B USD | 0 | -$0.59 -0.6 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-1.65
|
$10.55B 11.53B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.55B 11.53B USD | 31.15 | $3.82 4.18 USD | |
| NICE Ltd. N1IC34.SA | $36.27 7.35 USD |
0
|
$56.76B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.76B 11.5B USD | 1.19 | $30.32 6.15 USD | |
| BE Semiconductor Industries BESVF | $150 — |
0
|
$11.5B — | $80 — | $135.55 — | $150 — | $11.5B — | 63.02 | $2.38 — | |
| Elastic N.V. 3E1.MU | $102.3 111.83 USD |
+0.2
|
$10.47B 11.45B USD | $50 54.66 USD | $102.3 111.83 USD | $102.3 111.83 USD | $10.47B 11.45B USD | 186.00 | $0.55 0.6 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,200 189.48 USD |
0
|
$192.04B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.04B 11.37B USD | 24.15 | $132.48 7.84 USD | |
| DocuSign, Inc. DS3.F | $49.05 53.62 USD |
+2.2
|
$10.08B 11.02B USD | $50 54.66 USD | $47.74 52.19 USD | $49.23 53.82 USD | $10.08B 11.02B USD | 102.18 | $0.48 0.52 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 20.96 | $151.16 8.95 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$54.1B 10.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.1B 10.97B USD | 19.53 | $11.35 2.3 USD | |
| Qorvo, Inc. 2QO.F | $104.22 113.93 USD |
-1.47
|
$10.02B 10.95B USD | $100 109.31 USD | $104.22 113.93 USD | $104.22 113.93 USD | $10.02B 10.95B USD | 0 | -$0.68 -0.7 USD | |
| BYD Electronic (International) Company BYDIY | $240 — |
0
|
$10.92B — | $4 — | $240 — | $240 — | $10.92B — | 19.49 | $12.31 — | |
| EPAM Systems, Inc. E3M.F | $172 188.02 USD |
+0.85
|
$9.97B 10.9B USD | $15 16.4 USD | $164.75 180.09 USD | $172 188.02 USD | $9.97B 10.9B USD | 25.21 | $6.82 7.46 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Onto Innovation Inc. NNM.F | $200 218.63 USD |
-1.96
|
$9.86B 10.77B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $9.86B 10.77B USD | 76.04 | $2.63 2.87 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$178.66B 10.58B USD | $0 0 USD | $2,950 174.68 USD | $2,950 174.68 USD | $178.66B 10.58B USD | 35.33 | $83.49 4.94 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-0.67
|
$9.65B 10.55B USD | $7 7.65 USD | $148 161.78 USD | $150 163.97 USD | $9.65B 10.55B USD | 28.51 | $5.19 5.67 USD | |
| Affirm Holdings, Inc. AFRM.MX | $595 35.23 USD |
0
|
$176.14B 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.14B 10.43B USD | 0 | -$40.28 -2.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,754.85 118.02 USD |
-1.26
|
$845.86B 10.23B USD | $2.5K 30.25 USD | $9,710 117.47 USD | $9,915 119.95 USD | $845.86B 10.23B USD | 38.27 | $254.89 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,741.3 117.85 USD |
-1.15
|
$844.69B 10.22B USD | $78.66K 951.61 USD | $9,707 117.44 USD | $9,925 120.08 USD | $844.69B 10.22B USD | 38.16 | $255.24 3.09 USD | |
| SK Square Co., Ltd. 402340.KS | $101,400 76.54 USD |
-0.78
|
$13.52T 10.21B USD | $485.93K 366.8 USD | $100,900 76.16 USD | $106,600 80.47 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$50.31B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 10.2B USD | 0 | -$0.53 -0.1 USD | |
| F5, Inc. FFV.F | $157.25 171.9 USD |
-0.41
|
$9.22B 10.08B USD | $73 79.8 USD | $157.9 172.61 USD | $157.9 172.61 USD | $9.22B 10.08B USD | 20.21 | $7.78 8.5 USD | |
| Universal Display Corporation UVD.F | $192.45 210.37 USD |
-0.16
|
$9.18B 10.04B USD | $15 16.4 USD | $192.75 210.7 USD | $192.75 210.7 USD | $9.18B 10.04B USD | 44.75 | $4.3 4.7 USD | |
| SK Inc. 03473K.KS | $145,600 109.9 USD |
+2.18
|
$13.28T 10.02B USD | $8.61K 6.5 USD | $141,800 107.04 USD | $147,700 111.49 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $405.6 443.38 USD |
+0.45
|
$9.14B 9.99B USD | $5 5.47 USD | $405.6 443.38 USD | $405.6 443.38 USD | $9.14B 9.99B USD | 25.11 | $16.15 17.65 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
-1.83
|
$9.06B 9.9B USD | $39 42.63 USD | $107 116.97 USD | $107 116.97 USD | $9.06B 9.9B USD | 16.06 | $6.66 7.28 USD | |
| Wix.com Ltd. W1IX34.SA | $29.01 5.88 USD |
+1.15
|
$48.43B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.43B 9.82B USD | 138.14 | $0.21 0.04 USD | |
| Amkor Technology, Inc. AMK.F | $36.32 39.7 USD |
-0.66
|
$8.94B 9.77B USD | $200 218.63 USD | $36.32 39.7 USD | $36.32 39.7 USD | $8.94B 9.77B USD | 25.57 | $1.42 1.55 USD | |
| Oracle Corporation Japan 4716.T | $11,070 74.73 USD |
0
|
$1.42T 9.57B USD | $76.6K 517.07 USD | $11,025 74.42 USD | $11,170 75.4 USD | $1.42T 9.57B USD | 25.51 | $433.94 2.93 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$158.85B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.85B 9.41B USD | 0 | -$22.66 -1.3 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$158.43B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.43B 9.38B USD | 0 | -$483.9 -28.6 USD | |
| Oracle Corporation Japan OCLCF | $73 — |
0
|
$9.35B — | $20 — | $73 — | $73 — | $9.35B — | 26.83 | $2.72 — | |
| Amdocs Limited AOS.F | $71.76 78.44 USD |
+0.14
|
$8.49B 9.28B USD | $5 5.47 USD | $71.76 78.44 USD | $71.76 78.44 USD | $8.49B 9.28B USD | 17.25 | $4.16 4.55 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.24B — | $252 — | $19.47 — | $19.47 — | $9.24B — | 23.45 | $0.83 — | |
| LG Corp. 003550.KS | $80,100 60.46 USD |
+0.88
|
$12.21T 9.21B USD | $60.34K 45.55 USD | $79,600 60.08 USD | $80,400 60.69 USD | $12.21T 9.21B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,000 45.29 USD |
+0.17
|
$12.12T 9.15B USD | $1.04K 0.79 USD | $59,800 45.14 USD | $60,200 45.44 USD | $12.12T 9.15B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.12B — | $204 — | $6.92 — | $6.92 — | $9.12B — | 0 | -$0.84 — | |
| Fabrinet FAN.F | $228.3 249.56 USD |
+1.51
|
$8.34B 9.11B USD | $10 10.93 USD | $225.1 246.06 USD | $228.3 249.56 USD | $8.34B 9.11B USD | 32.42 | $7.04 7.7 USD | |
| Paycom Software, Inc. P1YC34.SA | $25.33 5.13 USD |
0
|
$44.68B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.68B 9.06B USD | 17.00 | $1.49 0.3 USD | |
| Oracle Corporation Japan OCJ.F | $63 68.87 USD |
-1.56
|
$8.28B 9.05B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $8.28B 9.05B USD | 24.80 | $2.54 2.78 USD | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.26B 9.03B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.26B 9.03B USD | 19.62 | $0.4 0.44 USD | |
| Confluent, Inc. 8QR.MU | $25.62 28 USD |
+0.99
|
$8.26B 9.03B USD | $62 67.77 USD | $25.62 28 USD | $25.62 28 USD | $8.26B 9.03B USD | 0 | -$1.17 -1.2 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wise plc 6WS.F | $7.96 8.7 USD |
-0.69
|
$8.21B 8.97B USD | $1.5K 1.64K USD | $7.83 8.55 USD | $7.97 8.71 USD | $8.21B 8.97B USD | 19.89 | $0.4 0.44 USD | |
| MKS Instruments, Inc. MKT.F | $121.35 132.65 USD |
+0.33
|
$8.18B 8.94B USD | $12 13.12 USD | $120.95 132.21 USD | $120.95 132.21 USD | $8.18B 8.94B USD | 0 | -$24.92 -27.2 USD | |
| Wix.com Ltd. W1X.F | $146.25 159.87 USD |
-0.17
|
$8.14B 8.9B USD | $145 158.5 USD | $146.25 159.87 USD | $146.25 159.87 USD | $8.14B 8.9B USD | 135.41 | $1.08 1.18 USD | |
| AppFolio, Inc. 4P0.F | $222.6 243.33 USD |
+0.36
|
$8.13B 8.89B USD | $23 25.14 USD | $222.6 243.33 USD | $222.6 243.33 USD | $8.13B 8.89B USD | 112.99 | $1.97 2.15 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $81.74 89.35 USD |
-6.2
|
$8.13B 8.89B USD | $5 5.47 USD | $81.74 89.35 USD | $81.74 89.35 USD | $8.13B 8.89B USD | 19.27 | $4.24 4.63 USD | |
| Paycom Software, Inc. PAYC.MX | $2,570 152.18 USD |
0
|
$149.34B 8.84B USD | $8 0.47 USD | $2,570 152.18 USD | $2,570 152.18 USD | $149.34B 8.84B USD | 17.30 | $148.55 8.8 USD | |
| SCREEN DINRF | $91 — |
-2.02
|
$8.83B — | $100 — | $91 — | $91 — | $8.83B — | 20.04 | $4.54 — | |
| Parsons Corporation 59P.F | $75.5 82.53 USD |
0
|
$8.05B 8.8B USD | $20 21.86 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.05B 8.8B USD | 444.11 | $0.17 0.19 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $157,400 118.81 USD |
+1.88
|
$11.65T 8.79B USD | $341.91K 258.09 USD | $153,700 116.02 USD | $158,300 119.49 USD | $11.65T 8.79B USD | 0 | $0 0 USD | |
| Rexel S.A. RXLSF | $29.46 — |
0
|
$8.76B — | $461 — | $29.46 — | $29.46 — | $8.76B — | 10.71 | $2.75 — | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
+0.83
|
$11.53T 8.7B USD | $3.79K 2.86 USD | $71,700 54.12 USD | $72,700 54.88 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Altair Engineering Inc. ALTR.MX | $1,794.64 106.26 USD |
+1.05
|
$146.42B 8.67B USD | $0 0 USD | $1,818.36 107.67 USD | $1,818.36 107.67 USD | $146.42B 8.67B USD | 897.32 | $2 0.12 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $147,000 110.96 USD |
+2.44
|
$11.37T 8.58B USD | $89.15K 67.29 USD | $144,200 108.85 USD | $147,300 111.19 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,706 141.62 USD |
-0.6
|
$700.43B 8.47B USD | $5.64K 68.23 USD | $11,659.1 141.06 USD | $11,843.35 143.28 USD | $700.43B 8.47B USD | 187.53 | $62.42 0.76 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19 20.77 USD |
-1.04
|
$7.73B 8.45B USD | $531 580.45 USD | $19 20.77 USD | $19 20.77 USD | $7.73B 8.45B USD | 24.35 | $0.78 0.85 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.4 96.63 USD |
+0.11
|
$7.62B 8.33B USD | $35 38.26 USD | $88.4 96.63 USD | $88.4 96.63 USD | $7.62B 8.33B USD | 67.48 | $1.31 1.43 USD | |
| Altair Engineering Inc. 8A2.F | $91 99.48 USD |
-0.55
|
$7.59B 8.3B USD | $20 21.86 USD | $91 99.48 USD | $92 100.57 USD | $7.59B 8.3B USD | 910.00 | $0.1 0.11 USD | |
| Nexi S.p.A. NEXI.VI | $5.8 6.34 USD |
+0.38
|
$7.51B 8.21B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.51B 8.21B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $5.74 6.28 USD |
0
|
$7.48B 8.18B USD | $30 32.79 USD | $5.74 6.28 USD | $5.74 6.28 USD | $7.48B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.45 5.96 USD |
0
|
$7.48B 8.18B USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.48B 8.18B USD | 0 | -$0.78 -0.8 USD | |
| Open Text Corporation OTX.F | $27.6 30.17 USD |
-1.25
|
$7.44B 8.13B USD | $75 81.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.44B 8.13B USD | 47.58 | $0.58 0.63 USD | |
| Cognex Corporation CGZ.F | $43.31 47.34 USD |
-0.44
|
$7.43B 8.13B USD | $45 49.19 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.43B 8.13B USD | 81.71 | $0.53 0.58 USD | |
| UiPath Inc. P2AT34.SA | $8.72 1.77 USD |
+3.2
|
$39.96B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.96B 8.1B USD | 0 | -$0.1 -0.02 USD | |
| Shimadzu Corporation 7701.T | $4,053 27.36 USD |
+0.95
|
$1.19T 8.06B USD | $318.2K 2.15K USD | $4,016 27.11 USD | $4,060 27.41 USD | $1.19T 8.06B USD | 20.94 | $193.52 1.31 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $102 111.5 USD |
+0.99
|
$7.36B 8.04B USD | $60 65.59 USD | $99.5 108.77 USD | $102 111.5 USD | $7.36B 8.04B USD | 122.89 | $0.83 0.91 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.02B — | $255 — | $5.92 — | $5.92 — | $8.02B — | 0 | -$0.84 — | |
| Dayforce Inc. CQL.F | $46.2 50.5 USD |
-0.86
|
$7.29B 7.97B USD | $85 92.92 USD | $46 50.28 USD | $46.4 50.72 USD | $7.29B 7.97B USD | 149.03 | $0.31 0.34 USD | |
| Rexel S.A. E7V.F | $24.27 26.53 USD |
-1.1
|
$7.25B 7.93B USD | $3.69K 4.03K USD | $24.27 26.53 USD | $24.27 26.53 USD | $7.25B 7.93B USD | 9.44 | $2.57 2.81 USD | |
| Globant S.A. 2G2.F | $163.75 179 USD |
+1.42
|
$7.24B 7.91B USD | $5 5.47 USD | $163.7 178.95 USD | $163.75 179 USD | $7.24B 7.91B USD | 45.86 | $3.57 3.9 USD | |
| Lattice Semiconductor Corporation LTT.F | $52.5 57.39 USD |
-0.91
|
$7.22B 7.89B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.22B 7.89B USD | 35.95 | $1.46 1.6 USD | |
| UiPath Inc. PATH.MX | $231.99 13.74 USD |
+3.57
|
$131.51B 7.79B USD | $46 2.72 USD | $226 13.38 USD | $231.99 13.74 USD | $131.51B 7.79B USD | 0 | -$2.71 -0.1 USD | |
| OMRON OMRNF | $35.25 — |
0
|
$7.65B — | $1 — | $35.25 — | $35.25 — | $7.65B — | 135.57 | $0.26 — | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
-0.81
|
$6.9B 7.54B USD | $15 16.4 USD | $121 132.27 USD | $123 134.46 USD | $6.9B 7.54B USD | 38.12 | $3.2 3.5 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$127.26B 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.26B 7.54B USD | 14.70 | $27.2 1.61 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
+0.56
|
$6.89B 7.53B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.89B 7.53B USD | 24.38 | $0.73 0.8 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,051.15 49.01 USD |
+0.46
|
$620.59B 7.51B USD | $7.2K 87.1 USD | $3,966.2 47.98 USD | $4,060.2 49.12 USD | $620.59B 7.51B USD | 57.07 | $70.98 0.86 USD | |
| UiPath Inc. 9UV.F | $11.75 12.85 USD |
+4.46
|
$6.83B 7.46B USD | $2.72K 2.98K USD | $11.1 12.13 USD | $11.89 13 USD | $6.83B 7.46B USD | 0 | -$0.14 -0.1 USD | |
| WEX Inc. WL9.F | $161 175.99 USD |
0
|
$6.82B 7.45B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $6.82B 7.45B USD | 28.00 | $5.75 6.29 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| Unity Software Inc. U2ST34.SA | $4.6 0.93 USD |
+1.32
|
$35.96B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 7.29B USD | 0 | -$0.61 -0.1 USD | |
| Dropbox, Inc. DBX.VI | $20.67 22.6 USD |
+1.77
|
$6.67B 7.29B USD | $0 0 USD | $20.35 22.25 USD | $20.67 22.6 USD | $6.67B 7.29B USD | 14.76 | $1.4 1.53 USD | |
| Dropbox, Inc. 1Q5.F | $20.24 22.13 USD |
-0.83
|
$6.5B 7.1B USD | $265 289.68 USD | $20.24 22.13 USD | $20.24 22.13 USD | $6.5B 7.1B USD | 14.45 | $1.4 1.53 USD | |
| Unity Software Inc. U.MX | $305.11 18.07 USD |
+1.7
|
$119.26B 7.06B USD | $496 29.37 USD | $305 18.06 USD | $306.84 18.17 USD | $119.26B 7.06B USD | 0 | -$40.65 -2.4 USD | |
| SPS Commerce, Inc. S86.SG | $174 190.21 USD |
+1.16
|
$6.45B 7.05B USD | $0 0 USD | $171 186.93 USD | $174 190.21 USD | $6.45B 7.05B USD | 102.35 | $1.7 1.86 USD | |
| Ciena Corporation CIE1.F | $44.23 48.35 USD |
+0.27
|
$6.41B 7.01B USD | $472 515.96 USD | $44.23 48.35 USD | $44.23 48.35 USD | $6.41B 7.01B USD | 45.59 | $0.97 1.06 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.97B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.97B USD | 100.00 | $1.71 1.87 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-6.19
|
$6.37B 6.97B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.37B 6.97B USD | 0 | -$0.06 -0.06 USD | |
| Cirrus Logic, Inc. CRU.F | $117 127.9 USD |
0
|
$6.33B 6.92B USD | $216 236.12 USD | $117 127.9 USD | $117 127.9 USD | $6.33B 6.92B USD | 25.60 | $4.57 5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||