Sonuç Sayfası 39 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation XS4.F | $63.22 69.11 USD |
-0.46
|
$27.25B 29.79B USD | $130 142.11 USD | $63.1 68.98 USD | $63.22 69.11 USD | $27.25B 29.79B USD | 13.83 | $4.57 5 USD | |
| ON Semiconductor Corporation XS4.DE | $63.02 68.89 USD |
-0.74
|
$27.18B 29.71B USD | $190 207.7 USD | $63.02 68.89 USD | $63.44 69.35 USD | $27.18B 29.71B USD | 13.75 | $4.58 5.01 USD | |
| Advantest Corporation VANA.F | $35.2 38.48 USD |
+0.57
|
$27.02B 29.53B USD | $365 398.99 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.02B 29.53B USD | 71.83 | $0.49 0.54 USD | |
| HubSpot, Inc. 096.F | $528.2 577.39 USD |
-2.87
|
$26.92B 29.43B USD | $3 3.28 USD | $528.2 577.39 USD | $528.2 577.39 USD | $26.92B 29.43B USD | 0 | -$2.5 -2.7 USD | |
| Fujitsu Limited FUJ1.F | $14.28 15.61 USD |
+1.78
|
$26.88B 29.39B USD | $100 109.31 USD | $14.28 15.61 USD | $14.28 15.61 USD | $26.88B 29.39B USD | 18.07 | $0.79 0.86 USD | |
| Fujitsu Limited FUJA.F | $13.9 15.19 USD |
+1.46
|
$26.8B 29.29B USD | $25 27.33 USD | $13.9 15.19 USD | $13.9 15.19 USD | $26.8B 29.29B USD | 17.59 | $0.79 0.86 USD | |
| First Solar, Inc. FSLR.MX | $4,570.01 270.6 USD |
+1.58
|
$489.18B 28.97B USD | $156 9.24 USD | $4,562 270.13 USD | $4,570.01 270.6 USD | $489.18B 28.97B USD | 26.38 | $173.21 10.26 USD | |
| Zscaler, Inc. 0ZC.DE | $174.88 191.17 USD |
+3.57
|
$26.43B 28.89B USD | $129 141.01 USD | $166.96 182.51 USD | $175.34 191.67 USD | $26.43B 28.89B USD | 0 | -$0.47 -0.5 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,851.95 1649.18 USD |
+3.93
|
$487.48B 28.86B USD | $108 6.39 USD | $27,800 1646.1 USD | $28,158.16 1667.31 USD | $487.48B 28.86B USD | 0 | -$194.9 -11.5 USD | |
| Advantest Corporation VAN.F | $35.73 39.05 USD |
-3.18
|
$26.38B 28.84B USD | $652 712.72 USD | $35.73 39.05 USD | $35.73 39.05 USD | $26.38B 28.84B USD | 72.90 | $0.49 0.54 USD | |
| Fortive Corporation F1TV34.SA | $201.88 40.92 USD |
+0.48
|
$142.14B 28.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.14B 28.81B USD | 29.38 | $6.87 1.39 USD | |
| Advantest ADTTF | $37.21 — |
0
|
$28.77B — | $200 — | $37.21 — | $37.21 — | $28.77B — | 70.20 | $0.53 — | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| ANSYS, Inc. ANSS.VI | $300.9 328.92 USD |
-0.56
|
$26.27B 28.72B USD | $0 0 USD | $299.7 327.61 USD | $300.9 328.92 USD | $26.27B 28.72B USD | 64.57 | $4.66 5.09 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.31 51.72 USD |
-0.44
|
$26.1B 28.54B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $26.1B 28.54B USD | 31.53 | $1.5 1.64 USD | |
| ANSYS, Inc. AKX.F | $298.7 326.52 USD |
-0.93
|
$26.08B 28.51B USD | $79 86.36 USD | $298.7 326.52 USD | $298.7 326.52 USD | $26.08B 28.51B USD | 64.09 | $4.66 5.09 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Cloudflare, Inc. 8CF.F | $77.03 84.2 USD |
+2.71
|
$25.84B 28.24B USD | $546 596.85 USD | $75.04 82.03 USD | $77.03 84.2 USD | $25.84B 28.24B USD | 0 | -$0.5 -0.5 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.78 51.14 USD |
-1.52
|
$25.81B 28.22B USD | $0 0 USD | $46.78 51.14 USD | $47.21 51.61 USD | $25.81B 28.22B USD | 30.98 | $1.51 1.65 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $19.73 21.57 USD |
+1.14
|
$25.68B 28.07B USD | $0 0 USD | $19.54 21.36 USD | $19.73 21.57 USD | $25.68B 28.07B USD | 15.41 | $1.28 1.4 USD | |
| First Solar, Inc. FSLR.BA | $18,620.5 22.01 USD |
+0.57
|
$23.71T 28.03B USD | $1.19K 1.41 USD | $18,300 21.63 USD | $18,800 22.22 USD | $23.71T 28.03B USD | 0.35 | $52.05K 61.52 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.7 21.54 USD |
+0.95
|
$25.63B 28.02B USD | $794 867.95 USD | $19.57 21.39 USD | $19.7 21.54 USD | $25.63B 28.02B USD | 15.39 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.49 21.31 USD |
-1.48
|
$25.33B 27.69B USD | $15 16.4 USD | $19.41 21.22 USD | $19.49 21.31 USD | $25.33B 27.69B USD | 15.22 | $1.28 1.4 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$466.64B 27.63B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $466.64B 27.63B USD | 28.40 | $45.73 2.71 USD | |
| Western Digital Corporation W1DC34.SA | $416.29 84.38 USD |
0
|
$135.93B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93B 27.55B USD | 0 | -$27.64 -5.6 USD | |
| MicroStrategy Incorporated MIGA.F | $1,420 1552.25 USD |
+4.18
|
$25.17B 27.52B USD | $30 32.79 USD | $1,354 1480.1 USD | $1,420 1552.25 USD | $25.17B 27.52B USD | 0 | -$9.94 -10.8 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 31.95 | $83.26 4.93 USD | |
| First Solar, Inc. F3A.F | $229.45 250.82 USD |
+0.55
|
$24.92B 27.24B USD | $24 26.24 USD | $228.55 249.84 USD | $229.45 250.82 USD | $24.92B 27.24B USD | 25.78 | $8.9 9.73 USD | |
| Canon Inc. CNN1.VI | $25.29 27.65 USD |
-0.2
|
$24.87B 27.19B USD | $0 0 USD | $25.29 27.65 USD | $25.54 27.92 USD | $24.87B 27.19B USD | 16.42 | $1.54 1.68 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$27.15B — | $100 — | $26.85 — | $26.85 — | $27.15B — | 16.27 | $1.65 — | |
| Canon Inc. CNN1.F | $25.32 27.68 USD |
-2.09
|
$24.83B 27.14B USD | $285 311.54 USD | $25.23 27.58 USD | $25.32 27.68 USD | $24.83B 27.14B USD | 16.44 | $1.54 1.68 USD | |
| NetApp, Inc. NTA.F | $118.12 129.12 USD |
+0.41
|
$24.79B 27.1B USD | $110 120.24 USD | $118.12 129.12 USD | $118.12 129.12 USD | $24.79B 27.1B USD | 27.27 | $4.33 4.73 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 27.07B USD | 0 | -$91.98 -5.4 USD | |
| AppLovin Corporation 6RV.MU | $75.45 82.48 USD |
-0.25
|
$24.66B 26.96B USD | $1 1.09 USD | $75.45 82.48 USD | $75.45 82.48 USD | $24.66B 26.96B USD | 48.67 | $1.55 1.69 USD | |
| First Solar, Inc. F3A.DE | $230.2 251.64 USD |
-1.41
|
$24.64B 26.94B USD | $2.57K 2.81K USD | $226.9 248.03 USD | $231.55 253.12 USD | $24.64B 26.94B USD | 25.80 | $8.92 9.75 USD | |
| First Solar, Inc. FSLR.VI | $229.8 251.2 USD |
-1.61
|
$24.6B 26.89B USD | $0 0 USD | $228.95 250.27 USD | $229.8 251.2 USD | $24.6B 26.89B USD | 25.82 | $8.9 9.73 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-3.15
|
$24.56B 26.85B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.56B 26.85B USD | 15.97 | $1.54 1.68 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.12B 26.78B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.12B 26.78B USD | 30.77 | $12.3 2.49 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.04 28.18 USD |
0
|
$131.7B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 26.69B USD | 0 | -$4.85 -0.9 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $67.88 74.2 USD |
+0.03
|
$24.03B 26.26B USD | $35 38.26 USD | $67.88 74.2 USD | $67.88 74.2 USD | $24.03B 26.26B USD | 28.88 | $2.35 2.57 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $123 134.46 USD |
-1.6
|
$23.37B 25.55B USD | $10 10.93 USD | $123 134.46 USD | $126 137.74 USD | $23.37B 25.55B USD | 13.38 | $9.19 10.05 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.89 2.07 USD |
-4.55
|
$23.34B 25.52B USD | $2K 2.19K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.34B 25.52B USD | 23.62 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.8 11.81 USD |
+2.86
|
$23.33B 25.5B USD | $226 247.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.33B 25.5B USD | 23.47 | $0.46 0.5 USD | |
| Western Digital Corporation WDC.F | $70.98 77.59 USD |
-0.06
|
$23.18B 25.34B USD | $405 442.72 USD | $68.47 74.85 USD | $70.98 77.59 USD | $23.18B 25.34B USD | 0 | -$4.74 -5.1 USD | |
| Western Digital Corporation WDC.VI | $70.91 77.51 USD |
-0.14
|
$23.15B 25.31B USD | $241 263.45 USD | $68.81 75.22 USD | $70.91 77.51 USD | $23.15B 25.31B USD | 0 | -$4.72 -5.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,106.5 4.85 USD |
+1.6
|
$21.29T 25.16B USD | $107 0.13 USD | $4,050 4.79 USD | $4,140 4.89 USD | $21.29T 25.16B USD | 0 | -$1,319 -1.5 USD | |
| Teradyne, Inc. TER.MX | $2,676.8 158.5 USD |
0
|
$417.88B 24.74B USD | $650 38.49 USD | $0 0 USD | $0 0 USD | $417.88B 24.74B USD | 56.17 | $47.65 2.82 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $187 204.42 USD |
+0.54
|
$22.24B 24.31B USD | $30 32.79 USD | $187 204.42 USD | $187 204.42 USD | $22.24B 24.31B USD | 34.18 | $5.47 5.98 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.78 138.59 USD |
-2.19
|
$22.13B 24.19B USD | $498 544.38 USD | $126.04 137.78 USD | $127.78 139.68 USD | $22.13B 24.19B USD | 29.55 | $4.29 4.69 USD | |
| TDK Corporation TDK.F | $58.14 63.55 USD |
+0.97
|
$22.06B 24.11B USD | $343 374.95 USD | $57.08 62.4 USD | $58.14 63.55 USD | $22.06B 24.11B USD | 30.28 | $1.92 2.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $561.68 113.84 USD |
+0.47
|
$117.95B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.95B 23.91B USD | 0 | -$7.08 -1.4 USD | |
| TDK Corporation TDKA.F | $57 62.31 USD |
0
|
$21.75B 23.77B USD | $76 83.08 USD | $57 62.31 USD | $57 62.31 USD | $21.75B 23.77B USD | 29.68 | $1.92 2.1 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Teradyne, Inc. TEY.F | $135.48 148.1 USD |
-0.54
|
$21.29B 23.27B USD | $110 120.24 USD | $135.48 148.1 USD | $135.48 148.1 USD | $21.29B 23.27B USD | 55.29 | $2.45 2.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $16.84 3.41 USD |
+2.5
|
$114.46B 23.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.46B 23.2B USD | 0 | -$1.98 -0.4 USD | |
| NEC Corporation NEC1.F | $78.32 85.61 USD |
+2.03
|
$21.09B 23.05B USD | $50 54.66 USD | $78.32 85.61 USD | $78.58 85.9 USD | $21.09B 23.05B USD | 23.80 | $3.29 3.6 USD | |
| Lasertec LSRCF | $234.5 — |
0
|
$22.67B — | $5 — | $234 — | $238.69 — | $22.67B — | 50.53 | $4.64 — | |
| Nokia Oyj NOKI34.SA | $20.2 4.09 USD |
0
|
$111.63B 22.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.63B 22.63B USD | 22.95 | $0.88 0.18 USD | |
| GoDaddy Inc. G2DD34.SA | $76.8 15.57 USD |
+3.67
|
$111.42B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.42B 22.58B USD | 12.19 | $6.3 1.28 USD | |
| TDK TTDKF | $58.8 — |
-2.97
|
$22.31B — | $115 — | $58.8 — | $58.8 — | $22.31B — | 28.54 | $2.06 — | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
0
|
$20.37B 22.27B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.37B 22.27B USD | 12.85 | $0.63 0.69 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.12 16.44 USD |
+0.5
|
$109.68B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.68B 22.23B USD | 63.37 | $1.28 0.26 USD | |
| WiseTech Global Limited 17W.F | $59.69 65.25 USD |
+2.37
|
$20.32B 22.22B USD | $43 47 USD | $59.69 65.25 USD | $59.69 65.25 USD | $20.32B 22.22B USD | 145.58 | $0.41 0.45 USD | |
| Nokia Oyj NOKN.MX | $66.4 3.93 USD |
+0.61
|
$373.58B 22.12B USD | $8.06K 477.31 USD | $66 3.91 USD | $66.4 3.93 USD | $373.58B 22.12B USD | 22.73 | $2.92 0.17 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.35 105.32 USD |
+0.04
|
$20.23B 22.12B USD | $0 0 USD | $95.83 104.76 USD | $96.35 105.32 USD | $20.23B 22.12B USD | 0 | -$1.21 -1.3 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.19B 22.07B USD | $102 111.5 USD | $60 65.59 USD | $60 65.59 USD | $20.19B 22.07B USD | 146.34 | $0.41 0.45 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$21.87B — | $133 — | $65 — | $65 — | $21.87B — | 147.72 | $0.44 — | |
| PTC Inc. PMTA.F | $165.3 180.7 USD |
+0.43
|
$19.94B 21.8B USD | $37 40.45 USD | $164.6 179.93 USD | $164.6 179.93 USD | $19.94B 21.8B USD | 74.12 | $2.23 2.44 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| VeriSign, Inc. VRSN.BA | $39,788 47.03 USD |
-0.61
|
$18.39T 21.74B USD | $55 0.07 USD | $39,786 47.03 USD | $40,320 47.66 USD | $18.39T 21.74B USD | 5.38 | $7.38K 8.73 USD | |
| Pure Storage, Inc. 6PU.F | $60.83 66.5 USD |
+3.81
|
$19.78B 21.63B USD | $498 544.38 USD | $58.13 63.54 USD | $60.83 66.5 USD | $19.78B 21.63B USD | 217.25 | $0.28 0.31 USD | |
| Tyler Technologies, Inc. TYP.F | $460.7 503.61 USD |
+1.1
|
$19.58B 21.4B USD | $20 21.86 USD | $453.1 495.3 USD | $460.7 503.61 USD | $19.58B 21.4B USD | 112.36 | $4.1 4.48 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $3.44 3.76 USD |
+2.38
|
$19.57B 21.39B USD | $858 937.91 USD | $3.3 3.61 USD | $3.44 3.76 USD | $19.57B 21.39B USD | 22.93 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.7 6.41 USD |
+1.23
|
$218.02B 21.28B USD | $15.04K 1.47K USD | $64.5 6.3 USD | $65.9 6.43 USD | $218.02B 21.28B USD | 0 | -$7.63 -0.7 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,649.89 156.91 USD |
0
|
$359.08B 21.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.08B 21.26B USD | 61.72 | $42.93 2.54 USD | |
| GoDaddy Inc. GDDY.MX | $2,488.41 147.34 USD |
0
|
$357.5B 21.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.5B 21.17B USD | 11.89 | $209.28 12.39 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-1.45
|
$19.29B 21.09B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.29B 21.09B USD | 24.28 | $0.56 0.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.76 6.3 USD |
+0.84
|
$19.28B 21.08B USD | $1.58K 1.72K USD | $5.69 6.22 USD | $5.77 6.31 USD | $19.28B 21.08B USD | 0 | -$0.68 -0.7 USD | |
| Nokia Oyj NOKI.VI | $3.49 3.81 USD |
+0.82
|
$19.27B 21.07B USD | $3.04K 3.32K USD | $3.45 3.77 USD | $3.49 3.81 USD | $19.27B 21.07B USD | 23.24 | $0.15 0.16 USD | |
| Nokia Oyj NOAA.SG | $3.48 3.8 USD |
-0.57
|
$19.18B 20.96B USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $19.18B 20.96B USD | 23.19 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.7 6.24 USD |
0
|
$19.12B 20.9B USD | $1.33K 1.46K USD | $5.7 6.24 USD | $5.7 6.24 USD | $19.12B 20.9B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.68 6.21 USD |
0
|
$19.12B 20.9B USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $19.12B 20.9B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.12B 20.9B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $19.12B 20.9B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
0
|
$19.12B 20.9B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.12B 20.9B USD | 0 | -$0.68 -0.7 USD | |
| WiseTech Global WIGBY | $62 — |
0
|
$20.86B — | $100 — | $62 — | $62 — | $20.86B — | 140.90 | $0.44 — | |
| Entegris, Inc. ENQ.F | $125.42 137.1 USD |
+1.19
|
$18.99B 20.76B USD | $50 54.66 USD | $123.06 134.52 USD | $125.42 137.1 USD | $18.99B 20.76B USD | 63.98 | $1.96 2.14 USD | |
| Nokia Oyj 0K8D.IL | $3.71 — |
+0.7
|
$20.54B — | $170.99K — | $0 — | $0 — | $20.54B — | 4.81 | $0.77 — | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Nokia Oyj NOKIA.PR | $85.8 3.7 USD |
-3.6
|
$472.8B 20.4B USD | $100 4.31 USD | $85.8 3.7 USD | $85.8 3.7 USD | $472.8B 20.4B USD | 22.94 | $3.74 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||