Sonuç Sayfası 39 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.47 | MX$33.75 2 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,484.10 17.96 USD |
-1.24
|
₹1.31T 15.9B USD | ₹32.09K 388.19 USD | ₹1,473.05 17.82 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.9B USD | 28.45 | ₹52.15 0.63 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Leidos Holdings, Inc. S6IA.F | €105.85 122.19 USD |
-0.28
|
€13.31B 15.37B USD | €300.00 346.3 USD | €105.85 122.19 USD | €105.85 122.19 USD | €13.31B 15.37B USD | 11.15 | €9.49 10.95 USD | ||
| Gen Digital Inc. SYM.F | €22.08 25.48 USD |
-1.8
|
€13.30B 15.35B USD | €33.00 38.09 USD | €22.08 25.48 USD | €22.08 25.48 USD | €13.30B 15.35B USD | 16.23 | €1.36 1.57 USD | ||
| Rambus Inc. RMB.F | €119.55 138 USD |
-8.39
|
€12.93B 14.92B USD | €190.00 219.32 USD | €119.55 138 USD | €136.60 157.68 USD | €12.93B 14.92B USD | 65.32 | €1.83 2.11 USD | ||
| Semtech Corporation SM2.F | €138.70 160.11 USD |
+1.17
|
€12.92B 14.91B USD | €44.00 50.79 USD | €138.70 160.11 USD | €138.70 160.11 USD | €12.92B 14.91B USD | 0 | -€0.36 -0.4 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
+6.99
|
₩20T 14.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.18 77.55 USD |
+6.74
|
€12.70B 14.66B USD | €1.28K 1.47K USD | €67.18 77.55 USD | €68.04 78.54 USD | €12.70B 14.66B USD | 25.44 | €2.64 3.05 USD | ||
| Taiyo Yuden TYOYY | $455.00 — |
+16.07
|
$14.22B — | $1.42K — | $422.88 — | $476.00 — | $14.22B — | 168.51 | $2.70 — | ||
| Hyundai Autoever Corporation 307950.KS | ₩687,000 518.57 USD |
-8.64
|
₩19T 14.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
| Toast, Inc. 71Y.SG | €21.24 24.52 USD |
+1.97
|
€12.32B 14.22B USD | €0.00 0 USD | €20.71 23.91 USD | €21.27 24.55 USD | €12.32B 14.22B USD | 36.62 | €0.58 0.67 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,660.00 17.33 USD |
-4.99
|
ARS 12.01T 14.19B USD | ARS 37.63K 44.48 USD | ARS 14,470.00 17.1 USD | ARS 15,370.00 18.17 USD | ARS 12.01T 14.19B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €98.00 113.12 USD |
+20.99
|
€12.25B 14.15B USD | €1.32K 1.52K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.25B 14.15B USD | 168.96 | €0.58 0.67 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,045.00 4.78 USD |
-3.58
|
ARS 11.91T 14.08B USD | ARS 14.15K 16.73 USD | ARS 4,015.00 4.75 USD | ARS 4,127.50 4.88 USD | ARS 11.91T 14.08B USD | 1.30 | ARS 3.10K 3.67 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| Onto Innovation Inc. NNM.F | €232.90 268.84 USD |
+2.73
|
€12.16B 14.04B USD | €20.00 23.09 USD | €232.90 268.84 USD | €242.60 280.04 USD | €12.16B 14.04B USD | 125.21 | €1.86 2.15 USD | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| Toast, Inc. 71Y.F | €20.67 23.86 USD |
-2.64
|
€11.99B 13.84B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.75 23.95 USD | €11.99B 13.84B USD | 35.63 | €0.58 0.67 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$327.81 66.44 USD |
-1.82
|
R$68.20B 13.82B USD | R$1.00 0.2 USD | R$327.81 66.44 USD | R$327.81 66.44 USD | R$68.20B 13.82B USD | 13.01 | R$25.18 5.1 USD | ||
| Grab Holdings Limited A6I.F | €2.88 3.32 USD |
-0.31
|
€11.78B 13.59B USD | €3.00K 3.46K USD | €2.88 3.32 USD | €2.92 3.37 USD | €11.78B 13.59B USD | 95.96 | €0.03 0.03 USD | ||
| Nutanix, Inc. 0NU.F | €43.38 50.08 USD |
-3.23
|
€11.73B 13.54B USD | €72.00 83.11 USD | €43.23 49.9 USD | €45.34 52.33 USD | €11.73B 13.54B USD | 52.90 | €0.82 0.95 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.46 -0.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €145.02 167.4 USD |
-14.21
|
€11.64B 13.43B USD | €292.00 337.07 USD | €142.24 164.19 USD | €178.50 206.05 USD | €11.64B 13.43B USD | 0 | -€0.56 -0.6 USD | ||
| Applied Optoelectronics, Inc. A59.F | €144.60 166.92 USD |
-16.93
|
€11.60B 13.39B USD | €552.00 637.19 USD | €144.60 166.92 USD | €178.52 206.07 USD | €11.60B 13.39B USD | 0 | -€0.56 -0.6 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €110.20 127.21 USD |
-2.95
|
€11.46B 13.23B USD | €0.00 0 USD | €110.20 127.21 USD | €112.50 129.86 USD | €11.46B 13.23B USD | 13.05 | €8.44 9.74 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €109.20 126.05 USD |
-2.37
|
€11.36B 13.11B USD | €2.00 2.31 USD | €109.15 126 USD | €111.80 129.05 USD | €11.36B 13.11B USD | 12.95 | €8.43 9.73 USD | ||
| LG Corp. 003550.KS | ₩112,600 84.99 USD |
-1.14
|
₩17T 13.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
0
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$219.14B 12.98B USD | 0 | -MX$27.76 -1.6 USD | ||
| ROHM Co., Ltd. ROM.F | €28.70 33.13 USD |
+8.42
|
€11.08B 12.79B USD | €20.00 23.09 USD | €27.77 32.06 USD | €28.70 33.13 USD | €11.08B 12.79B USD | 0 | -€2.22 -2.5 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.19 1.46 USD |
-4.26
|
R$62.77B 12.72B USD | R$1.36K 275.24 USD | R$7.13 1.45 USD | R$7.60 1.54 USD | R$62.77B 12.72B USD | 0 | -R$0.41 -0.08 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 33.44 | MX$42.46 2.51 USD | ||
| Sanmina Corporation SAYN.F | €204.30 235.83 USD |
-6.28
|
€10.95B 12.64B USD | €20.00 23.09 USD | €204.30 235.83 USD | €218.60 252.34 USD | €10.95B 12.64B USD | 49.82 | €4.10 4.73 USD | ||
| Rexel S.A. RXLSF | $43.00 — |
+0.8
|
$12.62B — | $100.00 — | $43.00 — | $43.00 — | $12.62B — | 18.77 | $2.29 — | ||
| Trimble Inc. TB5.F | €46.43 53.6 USD |
+0.43
|
€10.82B 12.49B USD | €80.00 92.35 USD | €46.43 53.6 USD | €46.43 53.6 USD | €10.82B 12.49B USD | 27.96 | €1.66 1.92 USD | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| ROHM ROHCY | $32.26 — |
+0.5
|
$12.45B — | $1.50K — | $32.08 — | $32.26 — | $12.45B — | 0 | -$2.56 — | ||
| Tyler Technologies, Inc. TYP.F | €260.60 300.82 USD |
-1.29
|
€10.72B 12.38B USD | €40.00 46.17 USD | €260.60 300.82 USD | €260.60 300.82 USD | €10.72B 12.38B USD | 41.49 | €6.28 7.25 USD | ||
| ROHM ROHCF | $31.85 — |
-6.43
|
$12.30B — | $12.10K — | $31.53 — | $31.85 — | $12.30B — | 0 | -$2.56 — | ||
| Unity Software Inc. US3.F | €24.39 28.15 USD |
-2.58
|
€10.65B 12.29B USD | €700.00 808.03 USD | €23.62 27.26 USD | €24.79 28.62 USD | €10.65B 12.29B USD | 0 | -€1.36 -1.5 USD | ||
| SCREEN DINRF | $64.71 — |
-4.26
|
$12.24B — | $600.00 — | $64.71 — | $64.71 — | $12.24B — | 21.35 | $3.03 — | ||
| Rexel S.A. E7V.F | €36.06 41.63 USD |
+0.64
|
€10.58B 12.22B USD | €1.50K 1.73K USD | €36.06 41.63 USD | €36.06 41.63 USD | €10.58B 12.22B USD | 18.12 | €1.99 2.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Vicor Corporation VCV.F | €226.90 261.92 USD |
-1.48
|
€10.34B 11.94B USD | €79.00 91.19 USD | €226.90 261.92 USD | €242.40 279.81 USD | €10.34B 11.94B USD | 87.26 | €2.60 3 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 73.52 | MX$32.78 1.94 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 113.50 | R$0.20 0.04 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Littelfuse, Inc. LFS.F | €398.00 459.43 USD |
+1.53
|
€10.06B 11.62B USD | €129.00 148.91 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.06B 11.62B USD | 0 | -€1.45 -1.6 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.14 | R$3.27 0.66 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.80 28.63 USD |
+2.48
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.50 | €1.34 1.55 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.74 65.5 USD |
+0.25
|
€9.93B 11.46B USD | €116.00 133.9 USD | €56.74 65.5 USD | €56.74 65.5 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| LG Electronics Inc. 066575.KS | ₩84,000 63.41 USD |
-2.67
|
₩15T 11.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
0
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$209.58 42.48 USD | R$209.58 42.48 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
| CACI International Inc CA8A.F | €444.80 513.45 USD |
-1.46
|
€9.83B 11.34B USD | €5.00 5.77 USD | €441.00 509.06 USD | €445.00 513.68 USD | €9.83B 11.34B USD | 21.14 | €21.04 24.29 USD | ||
| Skyworks Solutions, Inc. AWM.F | €65.18 75.24 USD |
+3.1
|
€9.80B 11.32B USD | €190.00 219.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €9.80B 11.32B USD | 31.33 | €2.08 2.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.58 45.69 USD |
-6.3
|
€9.76B 11.27B USD | €251.00 289.74 USD | €39.58 45.69 USD | €42.34 48.87 USD | €9.76B 11.27B USD | 0 | -€0.22 -0.2 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,432.72 84.83 USD |
+1.97
|
MX$189.71B 11.23B USD | MX$10.00 0.59 USD | MX$1,432.72 84.83 USD | MX$1,432.72 84.83 USD | MX$189.71B 11.23B USD | 12.85 | MX$111.42 6.6 USD | ||
| Indra Sistemas ISMAF | $63.95 — |
+6.05
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
+0.5
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.05 | €7.20 8.31 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €63.01 72.73 USD |
-6.89
|
€9.61B 11.09B USD | €0.00 0 USD | €63.01 72.73 USD | €67.44 77.85 USD | €9.61B 11.09B USD | 30.29 | €2.08 2.4 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| Indra Sistemas, S.A. IDR.VI | €54.46 62.87 USD |
-4.69
|
€9.53B 11B USD | €0.00 0 USD | €54.46 62.87 USD | €56.94 65.73 USD | €9.53B 11B USD | 21.19 | €2.57 2.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €186.00 214.71 USD |
-2.62
|
€9.51B 10.98B USD | €20.00 23.09 USD | €185.00 213.55 USD | €194.00 223.94 USD | €9.51B 10.98B USD | 15.33 | €12.13 14 USD | ||
| Gartner, Inc. GGRA.F | €139.85 161.43 USD |
-1.2
|
€9.36B 10.81B USD | €70.00 80.8 USD | €138.80 160.22 USD | €139.90 161.49 USD | €9.36B 10.81B USD | 15.91 | €8.79 10.15 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| Figma, Inc. 1S2.F | €17.70 20.43 USD |
-5.14
|
€9.35B 10.8B USD | €169.00 195.08 USD | €17.70 20.43 USD | €18.12 20.92 USD | €9.35B 10.8B USD | 0 | -€3.54 -4.08 USD | ||
| GoDaddy Inc. 38D.F | €69.58 80.32 USD |
-4.19
|
€9.21B 10.63B USD | €400.00 461.73 USD | €69.58 80.32 USD | €69.58 80.32 USD | €9.21B 10.63B USD | 12.69 | €5.48 6.33 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
-1.87
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.61 — |
-0.4
|
$10.38B — | $152.00 — | $96.61 — | $98.60 — | $10.38B — | 15.38 | $6.28 — | ||
| Cognex Corporation CGZ.F | €53.84 62.15 USD |
+1.05
|
€8.96B 10.34B USD | €20.00 23.09 USD | €53.84 62.15 USD | €54.04 62.38 USD | €8.96B 10.34B USD | 72.75 | €0.74 0.85 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.32 9.6 USD |
-0.81
|
€8.94B 10.32B USD | €500.00 577.17 USD | €8.32 9.6 USD | €8.55 9.87 USD | €8.94B 10.32B USD | 15.12 | €0.55 0.63 USD | ||
| The Sage Group plc SGK1.F | €9.80 11.31 USD |
-0.51
|
€8.83B 10.19B USD | €4.45K 5.14K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.83B 10.19B USD | 21.30 | €0.46 0.53 USD | ||
| Xero XROLF | $58.65 — |
0
|
$10.17B — | $300.00 — | $58.65 — | $58.65 — | $10.17B — | 0 | -$0.11 — | ||
| Guidewire Software, Inc. 0GS.F | €105.80 122.13 USD |
-3.99
|
€8.81B 10.17B USD | €20.00 23.09 USD | €105.50 121.78 USD | €109.60 126.52 USD | €8.81B 10.17B USD | 65.71 | €1.61 1.86 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,643.00 116.66 USD |
-1.06
|
₹839.56B 10.16B USD | ₹8.73K 105.56 USD | ₹9,444.10 114.26 USD | ₹9,853.95 119.22 USD | ₹839.56B 10.16B USD | 31.91 | ₹302.14 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,639.50 116.62 USD |
-1.19
|
₹839.26B 10.15B USD | ₹252.13K 3.05K USD | ₹9,434.00 114.14 USD | ₹9,862.00 119.31 USD | ₹839.26B 10.15B USD | 31.87 | ₹302.44 3.66 USD | ||
| The Sage SGGEF | $11.20 — |
-8.65
|
$10.09B — | $100.00 — | $11.20 — | $11.20 — | $10.09B — | 21.13 | $0.53 — | ||
| HubSpot, Inc. 096.DE | €170.50 196.81 USD |
-5.8
|
€8.73B 10.08B USD | €1.20K 1.39K USD | €170.00 196.24 USD | €179.50 207.2 USD | €8.73B 10.08B USD | 103.33 | €1.65 1.9 USD | ||
| LG Electronics Inc. LGLG.F | €24.00 27.7 USD |
-13.67
|
€8.62B 9.95B USD | €7.72K 8.91K USD | €23.40 27.01 USD | €26.60 30.71 USD | €8.62B 9.95B USD | 15.78 | €1.52 1.75 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.24 32.6 USD |
+0.71
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.24 32.6 USD | €28.24 32.6 USD | €8.58B 9.9B USD | 37.65 | €0.75 0.87 USD | ||
| HubSpot, Inc. 096.F | €167.50 193.35 USD |
-9.95
|
€8.57B 9.9B USD | €12.00 13.85 USD | €167.50 193.35 USD | €179.50 207.2 USD | €8.57B 9.9B USD | 100.90 | €1.66 1.92 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| Xero Limited 0XE.F | €48.60 56.1 USD |
+4.74
|
€8.43B 9.73B USD | €100.00 115.43 USD | €46.20 53.33 USD | €48.60 56.1 USD | €8.43B 9.73B USD | 0 | -€0.10 -0.1 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 28.64 | R$9.38 1.9 USD | ||
| WiseTech Global Limited WTCHF | $28.50 — |
+0.88
|
$9.58B — | $1.25K — | $28.50 — | $28.50 — | $9.58B — | 58.16 | $0.49 — | ||
| FormFactor, Inc. FMF.F | €105.80 122.13 USD |
+1.44
|
€8.25B 9.52B USD | €406.00 468.66 USD | €105.80 122.13 USD | €105.80 122.13 USD | €8.25B 9.52B USD | 141.06 | €0.75 0.87 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.45 60.74 USD |
-0.91
|
₹785.14B 9.5B USD | ₹34.74K 420.32 USD | ₹4,960.00 60.01 USD | ₹5,122.15 61.97 USD | ₹785.14B 9.5B USD | 45.34 | ₹110.72 1.34 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$160.39B 9.5B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$160.39B 9.5B USD | 30.85 | MX$27.22 1.61 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$164.00 33.24 USD |
-15.68
|
R$46.61B 9.45B USD | R$10.00 2.03 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.67 | R$9.28 1.88 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 51.28 | MX$89.03 5.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||