Sonuç Sayfası 65 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
+8.01
|
$60.93M 66.61M USD | $2.38K 2.6K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $60.93M 66.61M USD | 0 | -$0.01 -0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
+0.57
|
$2.36B 66.5M USD | $200 5.63 USD | $3.54 0.1 USD | $3.54 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
+0.57
|
$2.36B 66.5M USD | $200 5.63 USD | $3.54 0.1 USD | $3.54 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$60.79M 66.45M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.79M 66.45M USD | 0 | -$0.09 -0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.21 0.26 USD |
-0.28
|
$5.48B 66.26M USD | $8.56K 103.51 USD | $21.2 0.26 USD | $21.68 0.26 USD | $5.48B 66.26M USD | 163.15 | $0.13 0.001 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$60.47M 66.1M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $60.47M 66.1M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $15,300 11.55 USD |
-16.8
|
$87.39B 65.96M USD | $62.94K 47.51 USD | $15,300 11.55 USD | $18,390 13.88 USD | $87.39B 65.96M USD | 0 | $0 0 USD | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OR6.F | $0.25 0.27 USD |
-0.8
|
$60.33M 65.95M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.33M 65.95M USD | 0 | -$0.02 -0.02 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Augusta Gold Corp. 7RZ.F | $0.68 0.74 USD |
0
|
$60.03M 65.62M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $60.03M 65.62M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.3599 0.4 USD |
-3.46
|
$59.83M 65.4M USD | $31 33.89 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $59.83M 65.4M USD | 0 | -$0.08 -0.08 USD | |
| Ferrum S.A. FER.WA | $4.38 1.11 USD |
-0.45
|
$254.81M 64.77M USD | $1.21K 306.28 USD | $4.26 1.08 USD | $4.4 1.12 USD | $254.81M 64.77M USD | 0 | -$0.07 -0.01 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
+0.29
|
$2.03B 64.41M USD | $138.86K 4.41K USD | $16.75 0.53 USD | $17.1 0.54 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $118 0.0075 USD |
+9.26
|
$1T 64.1M USD | $1.31M 83.67 USD | $118 0.0075 USD | $118 0.0075 USD | $1T 64.1M USD | 4.24 | $27.81 0.001 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$58.64M 64.1M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.64M 64.1M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold Plc W5XA.F | $0.26 0.29 USD |
+1.15
|
$58.43M 63.88M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $58.43M 63.88M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
-2.33
|
$58.17M 63.59M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.17M 63.59M USD | 0 | $0 0 USD | |
| Sailfish Royalty SROYF | $0.89 — |
+1.14
|
$63.29M — | $1.53K — | $0.89 — | $0.89 — | $63.29M — | 0 | -$0.01 — | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
+0.41
|
$2.24B 63.02M USD | $2.5K 70.34 USD | $4.88 0.14 USD | $4.9 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
0
|
$57.61M 62.97M USD | $103 112.59 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $57.61M 62.97M USD | 0 | -$0.07 -0.07 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $500 374.73 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $83.69M 62.72M USD | 0 | -$0.05 -0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
+0.87
|
$2.23B 62.67M USD | $50.1K 1.41K USD | $2.24 0.06 USD | $2.32 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.23 0.25 USD |
0
|
$57.17M 62.5M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.17M 62.5M USD | 0 | -$0.07 -0.07 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,095 3.09 USD |
-0.61
|
$82.65B 62.39M USD | $1.51M 1.14K USD | $4,035 3.05 USD | $4,275 3.23 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.04 0.04 USD |
+53.19
|
$57.02M 62.33M USD | $5.14K 5.61K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $57.02M 62.33M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,280 3.99 USD |
0
|
$82.43B 62.22M USD | $46.44K 35.06 USD | $5,240 3.96 USD | $5,290 3.99 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $560 6.78 USD |
+1.12
|
$5.14B 62.19M USD | $2.16K 26.17 USD | $558 6.75 USD | $569.25 6.89 USD | $5.14B 62.19M USD | 0 | -$24.69 -0.2 USD | |
| DIC India Limited DICIND.NS | $559.05 6.76 USD |
+0.98
|
$5.13B 62.08M USD | $8.87K 107.32 USD | $553.05 6.69 USD | $569 6.88 USD | $5.13B 62.08M USD | 0 | -$24.69 -0.2 USD | |
| Tree Island Steel TWIRF | $2.28 — |
+3.17
|
$61.79M — | $155 — | $2.28 — | $2.28 — | $61.79M — | 38.00 | $0.06 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
+0.79
|
$56.02M 61.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.02M 61.23M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.39 0.43 USD |
+0.26
|
$55.89M 61.09M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $55.89M 61.09M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.05 USD |
0
|
$55.58M 60.75M USD | $4.2K 4.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.58M 60.75M USD | 0 | -$0.02 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $425.85 5.15 USD |
+1.13
|
$5.02B 60.73M USD | $5.85K 70.71 USD | $425.05 5.14 USD | $434.6 5.26 USD | $5.02B 60.73M USD | 25.03 | $17.01 0.21 USD | |
| Vista Gold Corp. JEJ.F | $0.39 0.43 USD |
+3.83
|
$55.53M 60.7M USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $55.53M 60.7M USD | 0 | -$0.04 -0.04 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
+0.41
|
$2.16B 60.66M USD | $1.43K 40.35 USD | $4.88 0.14 USD | $4.9 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $425.1 5.14 USD |
+0.95
|
$5.01B 60.62M USD | $41.19K 498.37 USD | $421.1 5.09 USD | $437 5.29 USD | $5.01B 60.62M USD | 24.99 | $17.01 0.21 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.23 0.25 USD |
0
|
$55.45M 60.61M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.45M 60.61M USD | 0 | -$0.02 -0.02 USD | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Golik Holdings Limited 1118.HK | $0.8199 0.1 USD |
+3.14
|
$470.99M 60.22M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $470.99M 60.22M USD | 3.41 | $0.24 0.03 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$54.98M 60.1M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.98M 60.1M USD | 1.80 | $0.04 0.04 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.35
|
$54.58M 59.66M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.58M 59.66M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,350 4.79 USD |
+0.32
|
$78.78B 59.46M USD | $4.16K 3.14 USD | $6,310 4.76 USD | $6,350 4.79 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-0.47
|
$54.35M 59.42M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.1 0.11 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
| SOMAR Corporation 8152.T | $4,530 30.58 USD |
-0.44
|
$8.78B 59.29M USD | $2.1K 14.18 USD | $4,530 30.58 USD | $4,565 30.82 USD | $8.78B 59.29M USD | 8.95 | $505.96 3.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,260 22.01 USD |
+1.24
|
$8.67B 58.52M USD | $500 3.38 USD | $3,225 21.77 USD | $3,290 22.21 USD | $8.67B 58.52M USD | 0 | -$438.5 -2.9 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $915 0.06 USD |
+2.23
|
$914.13B 58.41M USD | $19.72M 1.26K USD | $895 0.06 USD | $930 0.06 USD | $914.13B 58.41M USD | 21.47 | $42.6 0.002 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,790 6.64 USD |
+0.34
|
$77.36B 58.4M USD | $62 0.05 USD | $8,760 6.61 USD | $8,790 6.64 USD | $77.36B 58.4M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.32 3.63 USD |
-5.68
|
$52.8M 57.72M USD | $240 262.35 USD | $3.3 3.61 USD | $3.32 3.63 USD | $52.8M 57.72M USD | 9.48 | $0.35 0.38 USD | |
| New World Resources Limited C5W.F | $0.01 0.02 USD |
-3.33
|
$52.7M 57.61M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.05 0.57 USD |
0
|
$1.79B 57M USD | $21.49K 682.95 USD | $18 0.57 USD | $18.1 0.58 USD | $1.79B 57M USD | 21.48 | $0.84 0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.27 0.3 USD |
-0.74
|
$52.04M 56.88M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $52.04M 56.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
0
|
$52.04M 56.88M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.04M 56.88M USD | 0 | $0 0 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
-1.4
|
$889.45B 56.84M USD | $68.8K 4.4 USD | $282 0.02 USD | $290 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $442.2 5.35 USD |
-3.7
|
$4.69B 56.76M USD | $19.09K 230.96 USD | $435.3 5.27 USD | $464.45 5.62 USD | $4.69B 56.76M USD | 16.29 | $27.14 0.33 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.52 0.07 USD |
-0.79
|
$2.02B 56.72M USD | $10.9K 306.7 USD | $2.52 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 0 | -$0.07 -0.001 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.67
|
$51.86M 56.69M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.86M 56.69M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.88 0.11 USD |
+8.64
|
$442.25M 56.55M USD | $10K 1.28K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $442.25M 56.55M USD | 0 | -$0.2 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+8.85
|
$51.71M 56.52M USD | $110K 120.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.71M 56.52M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $126 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
-3.33
|
$8.36B 56.42M USD | $57.7K 389.49 USD | $29 0.2 USD | $30 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $222.05 2.69 USD |
-0.89
|
$4.65B 56.28M USD | $8.94K 108.15 USD | $219.6 2.66 USD | $227.1 2.75 USD | $4.65B 56.28M USD | 22.56 | $9.84 0.12 USD | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$56.28M — | $206 — | $1.3 — | $1.3 — | $56.28M — | 0 | -$0.12 — | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
0
|
$51.44M 56.23M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.44M 56.23M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG 0UNS.L | $10.8 11.81 USD |
-6.09
|
$51.3M 56.08M USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $51.3M 56.08M USD | 0 | -$0.52 -0.5 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $221.19 2.68 USD |
-1.11
|
$4.63B 56.06M USD | $26.87K 325.08 USD | $219.34 2.65 USD | $227.31 2.75 USD | $4.63B 56.06M USD | 22.52 | $9.82 0.12 USD | |
| Arizona Lithium Limited UDE0.F | $0.008399 0.0091 USD |
-7.69
|
$51.23M 56M USD | $24K 26.24K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $51.23M 56M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.7 11.7 USD |
-2.28
|
$50.83M 55.56M USD | $1.16K 1.26K USD | $10.5 11.48 USD | $10.85 11.86 USD | $50.83M 55.56M USD | 0 | -$0.52 -0.5 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
+6.43
|
$50.74M 55.47M USD | $3.75K 4.1K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 1.65 | $0.18 0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.3499 0.0098 USD |
0
|
$1.97B 55.35M USD | $1.76M 49.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.97B 55.35M USD | 11.66 | $0.03 0.0008 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $10.55 11.53 USD |
-2.76
|
$50.57M 55.28M USD | $500 546.57 USD | $10.55 11.53 USD | $10.9 11.92 USD | $50.57M 55.28M USD | 0 | -$0.52 -0.5 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.96B 55.28M USD | $1K 28.14 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.96B 55.28M USD | 21.55 | $0.29 0.008 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
0
|
$50.46M 55.16M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
-11.9
|
$50.42M 55.11M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $50.42M 55.11M USD | 0 | -$0.07 -0.07 USD | |
| U.S. Gold Corp. DTUR.F | $5.4 5.9 USD |
-5.59
|
$50.39M 55.09M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $50.39M 55.09M USD | 0 | -$0.68 -0.7 USD | |
| Moulinvest S.A. ALMOU.PA | $16.2 17.71 USD |
+1.25
|
$50.25M 54.93M USD | $17.52K 19.15K USD | $15.4 16.83 USD | $16.15 17.65 USD | $50.25M 54.93M USD | 22.81 | $0.71 0.78 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Canfor Pulp Products Inc. 8CP.F | $0.7399 0.81 USD |
-19.57
|
$49.86M 54.51M USD | $1.77K 1.93K USD | $0.7399 0.81 USD | $0.93 1.01 USD | $49.86M 54.51M USD | 0 | -$0.83 -0.9 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| AFYREN SAS 90N.F | $1.93 2.11 USD |
-1.78
|
$49.78M 54.41M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $49.78M 54.41M USD | 0 | -$0.37 -0.4 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.16 0.09 USD |
+2.6
|
$1.93B 54.32M USD | $64.1K 1.8K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.93B 54.32M USD | 45.14 | $0.07 0.001 USD | |
| Baikowski SA 3BK.MU | $13.5 14.76 USD |
0
|
$49.66M 54.29M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.66M 54.29M USD | 54.00 | $0.25 0.27 USD | |
| Bolak Company Limited 002760.KS | $1,196 0.9 USD |
0
|
$71.64B 54.08M USD | $113.19K 85.44 USD | $1,175 0.89 USD | $1,202 0.91 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.76 0.05 USD |
-2.76
|
$1.91B 53.87M USD | $12.2K 343.28 USD | $1.72 0.05 USD | $1.89 0.05 USD | $1.91B 53.87M USD | 11.00 | $0.16 0.004 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.26 0.28 USD |
+1.37
|
$49.24M 53.83M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.24M 53.83M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA ALBKK.PA | $13.3 14.54 USD |
-2.92
|
$48.93M 53.48M USD | $374 408.83 USD | $13.3 14.54 USD | $13.6 14.87 USD | $48.93M 53.48M USD | 53.20 | $0.25 0.27 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $150 0.0095 USD |
0
|
$834.96B 53.36M USD | $159.4K 10.19 USD | $145 0.0092 USD | $152 0.0097 USD | $834.96B 53.36M USD | 0 | -$11.48 -0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||