Sonuç Sayfası 67 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.22 0.24 USD |
-1.83
|
$40.56M 44.33M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.56M 44.33M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.03 0.76 USD |
+1.98
|
$59.7M 44.3M USD | $500 371.03 USD | $1.03 0.76 USD | $1.03 0.76 USD | $59.7M 44.3M USD | 0 | -$0.03 -0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.46 0.07 USD |
-0.81
|
$1.57B 44.3M USD | $81.5K 2.29K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.57B 44.3M USD | 7.45 | $0.33 0.009 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$40.46M 44.23M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $40.46M 44.23M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,210 2.42 USD |
-2.73
|
$58.36B 44.05M USD | $479.69K 362.08 USD | $3,165 2.39 USD | $3,320 2.51 USD | $58.36B 44.05M USD | 0 | $0 0 USD | |
| Xtra-Gold Resources XTGRF | $0.9499 — |
0
|
$44.04M — | $100 — | $0.9499 — | $0.9499 — | $44.04M — | 0 | $0 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,395 1.81 USD |
-1.03
|
$58.33B 44.03M USD | $1.24K 0.94 USD | $2,395 1.81 USD | $2,420 1.83 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.98 0.11 USD |
0
|
$1.56B 43.85M USD | $19.6K 551.49 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.56B 43.85M USD | 18.95 | $0.21 0.005 USD | |
| Western Resources Corp. WR0.F | $0.07 0.08 USD |
+60.67
|
$40.06M 43.79M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.07 0.08 USD | $40.06M 43.79M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,960 2.23 USD |
+0.17
|
$57.98B 43.77M USD | $13.06K 9.86 USD | $2,950 2.23 USD | $2,970 2.24 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.26 — |
0
|
$43.71M — | $2.5K — | $0.26 — | $0.26 — | $43.71M — | 0 | -$0.14 — | |
| AltynGold plc FPP0.F | $1.43 1.56 USD |
+2.14
|
$39.97M 43.69M USD | $550 601.22 USD | $1.38 1.51 USD | $1.43 1.56 USD | $39.97M 43.69M USD | 3.66 | $0.39 0.43 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.81 0.05 USD |
+0.55
|
$1.55B 43.58M USD | $408K 11.48K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.55B 43.58M USD | 0 | -$0.51 -0.01 USD | |
| West Vault Mining WVMDF | $0.7399 — |
0
|
$43.55M — | $2.5K — | $0.7399 — | $0.7399 — | $43.55M — | 0 | -$0.02 — | |
| Manaksia Steels Limited MANAKSTEEL.NS | $54.6 0.66 USD |
0
|
$3.59B 43.49M USD | $24.89K 301.08 USD | $54.6 0.66 USD | $54.85 0.66 USD | $3.59B 43.49M USD | 12.60 | $4.33 0.05 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.69 USD |
0
|
$39.74M 43.44M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.74M 43.44M USD | 0 | -$0.02 -0.02 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,630 2.74 USD |
+1.4
|
$57.35B 43.29M USD | $18.88K 14.25 USD | $3,550 2.68 USD | $3,670 2.77 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Phenom Resources Corp. 1PY0.F | $0.34 0.37 USD |
+8.23
|
$39.57M 43.25M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.57M 43.25M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.1499 0.17 USD |
-7.08
|
$39.47M 43.14M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $39.47M 43.14M USD | 0 | -$0.02 -0.02 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $15 0.00095 USD |
-6.25
|
$675B 43.13M USD | $52.5K 3.35 USD | $15 0.00095 USD | $15 0.00095 USD | $675B 43.13M USD | 166.66 | $0.09 0.000005 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-2.69
|
$39.45M 43.13M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $39.45M 43.13M USD | 7.59 | $0.01 0.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.3699 0.4 USD |
-2.63
|
$39.43M 43.1M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $39.43M 43.1M USD | 0 | -$0.02 -0.02 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $54,000 40.76 USD |
+0.56
|
$57.02B 43.04M USD | $360 0.27 USD | $53,600 40.46 USD | $54,100 40.84 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.02 6.58 USD |
-5.05
|
$39.34M 43.01M USD | $40 43.73 USD | $6.02 6.58 USD | $6.02 6.58 USD | $39.34M 43.01M USD | 0 | -$2.87 -3.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,335 22.51 USD |
0
|
$6.36B 42.9M USD | $1.1K 7.43 USD | $3,305 22.31 USD | $3,335 22.51 USD | $6.36B 42.9M USD | 10.26 | $324.83 2.19 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.98 0.11 USD |
0
|
$1.52B 42.89M USD | $19.63K 552.34 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.52B 42.89M USD | 18.95 | $0.21 0.005 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $109.35 1.32 USD |
-0.35
|
$3.54B 42.8M USD | $32.32K 390.97 USD | $109.25 1.32 USD | $111.9 1.35 USD | $3.54B 42.8M USD | 7.65 | $14.29 0.17 USD | |
| Aries Agro Limited ARIES.BO | $271.55 3.29 USD |
-1.77
|
$3.53B 42.72M USD | $3.7K 44.73 USD | $271.2 3.28 USD | $275.5 3.33 USD | $3.53B 42.72M USD | 18.18 | $14.93 0.18 USD | |
| James Cropper PLC 6JC.F | $3.82 4.18 USD |
0
|
$39M 42.63M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39M 42.63M USD | 9.54 | $0.4 0.44 USD | |
| Neometals Ltd 9R91.F | $0.53 0.58 USD |
+1.92
|
$38.98M 42.61M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.98M 42.61M USD | 0 | -$0.47 -0.5 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,425 3.34 USD |
+1.03
|
$56.34B 42.53M USD | $20.32K 15.34 USD | $4,330 3.27 USD | $4,435 3.35 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.NS | $270 3.27 USD |
-2.57
|
$3.51B 42.48M USD | $66.55K 805.19 USD | $269.06 3.26 USD | $278.15 3.37 USD | $3.51B 42.48M USD | 18.07 | $14.94 0.18 USD | |
| Asahipen Corporation 4623.T | $1,811 12.22 USD |
-0.06
|
$6.28B 42.41M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,814 12.25 USD | $6.28B 42.41M USD | 10.87 | $166.52 1.12 USD | |
| James Cropper PLC 6JC.SG | $3.78 4.13 USD |
-0.53
|
$38.8M 42.41M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $38.8M 42.41M USD | 9.44 | $0.4 0.44 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$42.38M — | $50K — | $0.05999 — | $0.05999 — | $42.38M — | 0 | -$0.01 — | |
| DynaResource DYNR | $1.7 — |
0
|
$42.37M — | $17K — | $1.7 — | $1.7 — | $42.37M — | 0 | -$0.84 — | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.65M 42.25M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.65M 42.25M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.4 1 USD |
+0.16
|
$1.33B 42.23M USD | $30.1K 956.44 USD | $31.2 0.99 USD | $31.5 1 USD | $1.33B 42.23M USD | 20.12 | $1.56 0.05 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,380 4.06 USD |
0
|
$55.82B 42.13M USD | $1.92K 1.45 USD | $5,360 4.05 USD | $5,400 4.08 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.2099 0.23 USD |
+14.82
|
$38.45M 42.03M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $38.45M 42.03M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.19 0.2 USD |
+5.71
|
$38.38M 41.95M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.19 0.2 USD | $38.38M 41.95M USD | 0 | -$0.02 -0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2 0.06 USD |
-0.99
|
$1.49B 41.93M USD | $3.6K 101.29 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2 0.06 USD |
-0.99
|
$1.49B 41.93M USD | $3.6K 101.29 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.4 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.14 USD |
0
|
$38.32M 41.88M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.32M 41.88M USD | 4.16 | $0.03 0.03 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,700 24.98 USD |
0
|
$6.18B 41.7M USD | $200 1.35 USD | $3,700 24.98 USD | $3,705 25.01 USD | $6.18B 41.7M USD | 5.11 | $722.98 4.88 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,885 2.18 USD |
-0.86
|
$55.25B 41.7M USD | $22.74K 17.16 USD | $2,870 2.17 USD | $2,940 2.22 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,335 22.51 USD |
+0.76
|
$6.17B 41.64M USD | $1.1K 7.43 USD | $3,310 22.34 USD | $3,350 22.61 USD | $6.17B 41.64M USD | 3.92 | $848.68 5.73 USD | |
| Eskay Mining Corp. KN7.F | $0.2099 0.23 USD |
-6.33
|
$38.01M 41.55M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $545 3.68 USD |
+6.03
|
$6.15B 41.51M USD | $44.5K 300.39 USD | $520 3.51 USD | $548 3.7 USD | $6.15B 41.51M USD | 0 | -$15.51 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.8 0.77 USD |
+2.15
|
$204.66M 41.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66M 41.48M USD | 0 | -$6.94 -1.4 USD | |
| TriStar Gold, Inc. 7TG.F | $0.13 0.15 USD |
-5
|
$37.91M 41.44M USD | $100K 109.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.91M 41.44M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.17 0.11 USD |
0
|
$62.34M 41.26M USD | $18 11.91 USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $464 0.03 USD |
0
|
$644.44B 41.18M USD | $0 0 USD | $464 0.03 USD | $464 0.03 USD | $644.44B 41.18M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.03 USD |
+17.95
|
$37.6M 41.11M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
| Dynemic Products Limited DYNPRO.NS | $282.2 3.41 USD |
-0.76
|
$3.39B 41.07M USD | $13.78K 166.69 USD | $278.75 3.37 USD | $287.8 3.48 USD | $3.39B 41.07M USD | 81.32 | $3.47 0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+19.8
|
$37.52M 41.01M USD | $2.62K 2.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.52M 41.01M USD | 0 | -$0.02 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.44 0.07 USD |
0
|
$1.46B 40.97M USD | $20K 562.75 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.46B 40.97M USD | 16.26 | $0.15 0.004 USD | |
| Delignit AG DLX.F | $3.52 3.85 USD |
-0.56
|
$37.48M 40.97M USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $37.48M 40.97M USD | 11.00 | $0.32 0.35 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $380 2.57 USD |
-0.78
|
$6.07B 40.96M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $6.07B 40.96M USD | 48.65 | $7.81 0.05 USD | |
| Dynemic Products Limited DYNPRO.BO | $281.25 3.4 USD |
-1.36
|
$3.38B 40.93M USD | $1.48K 17.87 USD | $279.7 3.38 USD | $292 3.53 USD | $3.38B 40.93M USD | 81.52 | $3.45 0.04 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.38
|
$1.29B 40.91M USD | $14K 444.85 USD | $38.85 1.23 USD | $39.2 1.25 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.NS | $53.34 0.65 USD |
-0.63
|
$3.34B 40.43M USD | $49.62K 600.27 USD | $53.21 0.64 USD | $54.6 0.66 USD | $3.34B 40.43M USD | 10.58 | $5.04 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.31 0.64 USD |
-1.08
|
$3.34B 40.41M USD | $3.29K 39.78 USD | $53.1 0.64 USD | $54.97 0.67 USD | $3.34B 40.41M USD | 10.57 | $5.04 0.06 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $24.9 27.22 USD |
-0.4
|
$36.86M 40.29M USD | $83 90.73 USD | $24.9 27.22 USD | $25 27.33 USD | $36.86M 40.29M USD | 55.33 | $0.45 0.49 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
-2.76
|
$36.81M 40.23M USD | $10.9K 11.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $36.81M 40.23M USD | 17.60 | $0.01 0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.65 0.71 USD |
+1.57
|
$36.54M 39.94M USD | $3.6K 3.94K USD | $0.64 0.7 USD | $0.65 0.71 USD | $36.54M 39.94M USD | 64.60 | $0.01 0.01 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.5799 0.63 USD |
-8.8
|
$36.49M 39.89M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $36.49M 39.89M USD | 0 | -$0.03 -0.03 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,495 10.09 USD |
+2.4
|
$5.88B 39.72M USD | $800 5.4 USD | $1,459 9.85 USD | $1,495 10.09 USD | $5.88B 39.72M USD | 129.66 | $11.53 0.08 USD | |
| Takagi Seiko Corporation 4242.T | $2,111 14.25 USD |
-0.42
|
$5.87B 39.62M USD | $500 3.38 USD | $2,111 14.25 USD | $2,140 14.45 USD | $5.87B 39.62M USD | 4.44 | $474.46 3.2 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
+1.59
|
$36.07M 39.43M USD | $11.8K 12.9K USD | $0.38 0.42 USD | $0.38 0.42 USD | $36.07M 39.43M USD | 0 | -$0.2 -0.2 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$39.4M — | $1.5K — | $0.001199 — | $0.001199 — | $39.4M — | 0 | -$0.01 — | |
| Mangalam Organics Limited MANORG.BO | $380 4.6 USD |
-0.78
|
$3.25B 39.37M USD | $47 0.57 USD | $380 4.6 USD | $383 4.63 USD | $3.25B 39.37M USD | 77.55 | $4.9 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $379.9 4.6 USD |
-0.29
|
$3.25B 39.36M USD | $1.52K 18.39 USD | $376.6 4.56 USD | $387 4.68 USD | $3.25B 39.36M USD | 77.37 | $4.91 0.06 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+5.13
|
$35.96M 39.31M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.96M 39.31M USD | 4.10 | $0.01 0.01 USD | |
| Tway Holdings Incorporation 004870.KS | $463 0.35 USD |
-1.49
|
$51.68B 39.01M USD | $116.3K 87.79 USD | $459 0.35 USD | $470 0.35 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $2K 56.27 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.32 -0.009 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.7 0.27 USD |
-0.51
|
$1.38B 38.86M USD | $1K 28.14 USD | $9.7 0.27 USD | $9.7 0.27 USD | $1.38B 38.86M USD | 17.63 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.7 0.27 USD |
-0.51
|
$1.38B 38.86M USD | $1K 28.14 USD | $9.7 0.27 USD | $9.7 0.27 USD | $1.38B 38.86M USD | 30.31 | $0.32 0.009 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.25 USD |
-6.5
|
$35.44M 38.74M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.44M 38.74M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
0
|
$1.37B 38.63M USD | $3K 84.41 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $29.5 7.5 USD |
-1.01
|
$151.86M 38.6M USD | $144 36.6 USD | $29.1 7.4 USD | $29.8 7.57 USD | $151.86M 38.6M USD | 0 | -$3.28 -0.8 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.22
|
$35.3M 38.59M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.3M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0002999 0.00032 USD |
+200
|
$35.07M 38.34M USD | $1K 1.09K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-26.82
|
$35.06M 38.33M USD | $620 677.74 USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.06M 38.33M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-1.8
|
$34.97M 38.23M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.97M 38.23M USD | 0 | -$0.05 -0.05 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
-0.66
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $3 0.08 USD | $3 0.08 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
-1.94
|
$34.66M 37.89M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.66M 37.89M USD | 10.09 | $0.01 0.01 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,395 22.92 USD |
-0.73
|
$5.57B 37.63M USD | $2.5K 16.88 USD | $3,395 22.92 USD | $3,440 23.22 USD | $5.57B 37.63M USD | 5.88 | $576.95 3.89 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.41M 37.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.41M 37.61M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||