Sonuç Sayfası 25 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$49.73M 36.91M USD | CA$17.60K 13.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.73M 36.91M USD | 0 | CA$0.00 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
0
|
€31.92M 36.84M USD | €700.00 808.03 USD | €2.35 2.71 USD | €2.35 2.71 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+2.61
|
A$52.67M 36.8M USD | A$1.72M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.67M 36.8M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-45.59
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.67 0.16 USD |
+1.52
|
NOK 382.15M 36.66M USD | NOK 691.00 66.29 USD | NOK 1.67 0.16 USD | NOK 1.76 0.17 USD | NOK 382.15M 36.66M USD | 0 | -NOK 0.48 -0.04 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
+77.78
|
A$52.31M 36.54M USD | A$11.58M 8.09M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$52.31M 36.54M USD | 0 | -A$0.04 -0.02 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$48.67M 36.12M USD | CA$14.00K 10.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$3.09M 2.16M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+6.84
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
+1.25
|
$35.95M — | $141.79K — | $0.10 — | $0.11 — | $35.95M — | 0 | -$0.02 — | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$51.27M 35.82M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.17 0.03 USD |
+5.41
|
THB 1.27B 35.68M USD | THB 12.37M 348K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.17 0.03 USD |
+5.41
|
THB 1.27B 35.68M USD | THB 12.35M 347.44K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$51.06M 35.67M USD | A$368.17K 257.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$47.99M 35.61M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$47.99M 35.61M USD | 0 | CA$0.00 0 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
0
|
$35.61M — | $27.00K — | $0.08 — | $0.08 — | $35.61M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$47.86M 35.51M USD | CA$24.50K 18.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$71.38K 52.96K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$47.70M 35.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.60 0.64 USD |
-1.64
|
SEK 360.67M 35.21M USD | SEK 10.13K 988.72 USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 360.67M 35.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 46.84M 35.1M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 46.84M 35.1M USD | 7.00 | SGD 0.02 0.01 USD | ||
Viscount Mining
VLMGF
US
|
$0.26 — |
-12.16
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$6.42M 820.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$47.07M 34.93M USD | CA$146.00K 108.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
+0.76
|
$34.89M — | $2.50K — | $0.40 — | $0.40 — | $34.89M — | 0 | -$0.18 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
+7.65
|
€30.21M 34.87M USD | €25.00K 28.86K USD | €0.38 0.44 USD | €0.38 0.44 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper
GTCDF
US
|
$0.41 — |
+7.08
|
$34.59M — | $240.00 — | $0.42 — | $0.42 — | $34.59M — | 0 | -$0.14 — | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 162.62M 34.58M USD | MYR 210.20K 44.69K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 162.62M 34.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$49.21M 34.37M USD | A$8.99K 6.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$46.30M 34.36M USD | CA$6.70K 4.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.30M 34.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.23M 34.31M USD | CA$4.07K 3.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$46.23M 34.31M USD | 0 | -CA$0.25 -0.1 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$48.98M 34.21M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$266.74M 34.11M USD | HK$955.00K 122.11K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$266.74M 34.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$3.01M 2.1M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$45.92M 34.08M USD | CA$4.02K 2.98K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$45.92M 34.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.98 0.13 USD |
+0.51
|
NT$1.07B 34.01M USD | NT$241.90K 7.69K USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$1.07B 34.01M USD | 0 | -NT$1.83 -0.05 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
0
|
$33.93M — | $5.00K — | $0.12 — | $0.12 — | $33.93M — | 0 | -$0.01 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$45.72M 33.93M USD | CA$194.47K 144.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.72M 33.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$45.62M 33.86M USD | CA$183.38K 136.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $30.50K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.48M 33.75M USD | CA$13.50K 10.02K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.28M 33.73M USD | A$33.64K 23.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.28M 33.73M USD | 0 | -A$0.01 -0.006 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$45.40M 33.69M USD | CA$90.70K 67.3K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$45.38M 33.68M USD | CA$28.00K 20.78K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$45.35M 33.65M USD | CA$29.50K 21.89K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$45.35M 33.65M USD | 4.99 | CA$0.09 0.07 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$45.22M 33.56M USD | CA$10.14K 7.53K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$45.22M 33.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
-30
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$137.00K 101.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$45.06M 33.44M USD | CA$20.01K 14.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
+7.59
|
$33.26M — | $15.00K — | $0.02 — | $0.03 — | $33.26M — | 0 | $0.00 — | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$44.82M 33.26M USD | CA$902.31K 669.57K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$44.82M 33.26M USD | 0.94 | CA$0.10 0.07 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 67.26K 6.57K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
Cassiar Gold
CGLCF
US
|
$0.20 — |
-4.65
|
$33.11M — | $40.00K — | $0.22 — | $0.22 — | $33.11M — | 0 | -$0.05 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
+3.29
|
$33.01M — | $50.00K — | $0.16 — | $0.17 — | $33.01M — | 0 | -$0.04 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
-3.26
|
$32.99M — | $6.00K — | $0.15 — | $0.15 — | $32.99M — | 0 | $0.00 — |
|
|
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 556.00K 416.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.27
|
$32.92M — | $10.00K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.29M 32.86M USD | CA$21.74K 16.13K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.29M 32.86M USD | 0 | -CA$0.14 -0.1 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$44.28M 32.86M USD | CA$81.72K 60.64K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 1.17B 32.84M USD | THB 71.60K 2.01K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.24M 32.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$44.20M 32.8M USD | CA$20.14K 14.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.20M 32.8M USD | 0 | -CA$0.27 -0.2 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$44.17M 32.77M USD | CA$2.01K 1.49K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$43.99M 32.64M USD | CA$3.46K 2.56K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$43.99M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold
HWAUF
US
|
$0.38 — |
-6.03
|
$32.62M — | $23.50K — | $0.37 — | $0.39 — | $32.62M — | 0 | -$0.02 — | ||
A2 Gold
AUXXF
US
|
$0.29 — |
-6.82
|
$32.58M — | $14.50K — | $0.29 — | $0.30 — | $32.58M — | 0 | -$0.03 — | ||
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$46.58M 32.54M USD | A$223.23K 155.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$46.58M 32.54M USD | 2.39 | A$0.05 0.03 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+6
|
$32.52M — | $10.02K — | $0.16 — | $0.17 — | $32.52M — | 0 | -$0.02 — | ||
Grid Metals
MSMGF
US
|
$0.14 — |
-2.86
|
$32.46M — | $70.00K — | $0.14 — | $0.14 — | $32.46M — | 0 | -$0.01 — | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-0.63
|
$32.44M — | $3.60K — | $0.16 — | $0.16 — | $32.44M — | 0 | -$0.02 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$501.00K 64.06K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+9.33
|
A$46.40M 32.41M USD | A$1.87M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$283.60K 210.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.97
|
€27.95M 32.26M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-11.69
|
$32.08M — | $44.00K — | $0.06 — | $0.07 — | $32.08M — | 0.97 | $0.07 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$43.22M 32.07M USD | CA$67.30K 49.94K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$43.06M 31.95M USD | CA$3.50K 2.6K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
-7.14
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.19 — | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-60
|
€27.54M 31.8M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+5.8
|
$31.72M — | $21.00K — | $0.07 — | $0.07 — | $31.72M — | 0 | -$0.01 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$437.13K 305.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.68 0.05 USD |
+5
|
TRY 1.01B 31.66M USD | TRY 521.68K 16.38K USD | TRY 1.59 0.05 USD | TRY 1.68 0.05 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$42.57M 31.59M USD | CA$11.00K 8.16K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+9.29
|
TRY 1.00B 31.4M USD | TRY 10.13M 318.04K USD | TRY 1.85 0.06 USD | TRY 2.01 0.06 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
+0.91
|
HK$242.83M 31.05M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$242.83M 31.05M USD | 5.54 | HK$0.04 0.005 USD | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
0
|
$31.02M — | $40.00K — | $0.15 — | $0.15 — | $31.02M — | 0 | -$0.01 — | ||
American Vanguard
AVD
US
|
$1.05 — |
-3.67
|
$30.98M — | $182.85K — | $1.05 — | $1.10 — | $30.98M — | 0 | -$1.91 — |
|
|
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$44.33M 30.97M USD | A$55.91K 39.06K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.33M 30.97M USD | 0 | -A$0.24 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$41.72M 30.96M USD | CA$63.49K 47.11K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.72M 30.96M USD | 0 | -CA$0.13 -0.09 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.30M 30.94M USD | A$153.67K 107.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
Eastern Platinum
ELRFF
US
|
$0.15 — |
0
|
$30.90M — | $4.00K — | $0.15 — | $0.15 — | $30.90M — | 0 | -$0.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
