Sonuç Sayfası 25 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anson Resources Limited
ASN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$53.44M 37.33M USD | A$316.47K 221.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.44M 37.33M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$82.18K 60.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.2
|
$37.28M — | $83.83K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-8.39
|
$37.24M — | $188.02K — | $0.14 — | $0.15 — | $37.24M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $92.00K — | $0.12 — | $0.13 — | $37.19M — | 0 | -$0.01 — | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.85M 36.92M USD | A$233.08K 162.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+2.61
|
A$52.67M 36.8M USD | A$1.72M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.67M 36.8M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$49.26M 36.55M USD | CA$386.02K 286.45K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$49.26M 36.55M USD | 0 | -CA$0.06 -0.04 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
+77.78
|
A$52.31M 36.54M USD | A$11.58M 8.09M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$52.31M 36.54M USD | 0 | -A$0.04 -0.02 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
+7.49
|
$36.52M — | $10.00K — | $0.02 — | $0.02 — | $36.52M — | 0 | $0.00 — | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$48.87M 36.27M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.87M 36.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$3.09M 2.16M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $3.00 — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.18 0.03 USD |
+6.31
|
THB 1.28B 35.99M USD | THB 13.31M 374.57K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.18 0.03 USD |
+6.31
|
THB 1.28B 35.99M USD | THB 13.31M 374.57K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$48.50M 35.99M USD | CA$49.85K 36.99K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.50M 35.99M USD | 0 | -CA$0.02 -0.01 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$51.27M 35.82M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$48.07M 35.67M USD | CA$11.50K 8.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$51.06M 35.67M USD | A$368.17K 257.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$25.00K 18.55K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
Cassiar Gold
CGLCF
US
|
$0.22 — |
-0.64
|
$35.16M — | $385.00K — | $0.20 — | $0.22 — | $35.16M — | 0 | -$0.04 — | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 46.84M 35.1M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 46.84M 35.1M USD | 7.00 | SGD 0.02 0.01 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
-18.75
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$6.42M 820.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$47.18M 35.01M USD | CA$696.93K 517.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$47.18M 35.01M USD | 1.00 | CA$0.10 0.07 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
-2.73
|
$34.97M — | $27.10K — | $0.11 — | $0.11 — | $34.97M — | 0 | -$0.01 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$47.07M 34.93M USD | CA$146.00K 108.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$46.66M 34.62M USD | CA$62.47K 46.35K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$46.66M 34.62M USD | 0 | -CA$0.25 -0.1 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 162.62M 34.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.62M 34.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.48 0.63 USD |
-3.43
|
SEK 354.11M 34.57M USD | SEK 35.99K 3.51K USD | SEK 6.47 0.63 USD | SEK 6.82 0.67 USD | SEK 354.11M 34.57M USD | 0 | -SEK 0.41 -0.04 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$46.52M 34.52M USD | CA$43.58K 32.34K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$46.52M 34.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$46.47M 34.48M USD | CA$29.85K 22.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$46.35M 34.39M USD | CA$78.46K 58.22K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$46.35M 34.39M USD | 0 | -CA$0.14 -0.1 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$49.21M 34.37M USD | A$8.99K 6.28K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.30M 34.36M USD | CA$62.13K 46.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.23M 34.31M USD | CA$19.42K 14.41K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$46.23M 34.31M USD | 0 | -CA$0.25 -0.1 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
+8.51
|
CA$46.20M 34.28M USD | CA$123.51K 91.65K USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-3.76
|
$34.27M — | $15.00K — | $0.08 — | $0.08 — | $34.27M — | 0 | -$0.01 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$48.98M 34.21M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+6.5
|
$34.11M — | $5.00K — | $0.17 — | $0.17 — | $34.11M — | 0 | -$0.02 — | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$266.74M 34.11M USD | HK$955.00K 122.11K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$266.74M 34.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$3.01M 2.1M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$45.94M 34.09M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$45.92M 34.08M USD | CA$171.00 126.89 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$45.92M 34.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.98 0.13 USD |
+0.51
|
NT$1.07B 34.01M USD | NT$241.90K 7.69K USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$1.07B 34.01M USD | 0 | -NT$1.83 -0.05 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+2.13
|
$33.80M — | $5.60K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
+3.48
|
CA$45.52M 33.78M USD | CA$2.64K 1.96K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$45.48M 33.75M USD | CA$122.84K 91.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.48M 33.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.29M 33.73M USD | A$33.64K 23.5K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.29M 33.73M USD | 0 | -A$0.01 -0.006 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.41
|
$33.68M — | $5.50K — | $0.12 — | $0.12 — | $33.68M — | 0 | -$0.01 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+3.68
|
€29.10M 33.59M USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.39 0.45 USD | €29.10M 33.59M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$45.18M 33.53M USD | CA$369.27K 274.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.07 — |
-30
|
$33.48M — | $10.00K — | $0.10 — | $0.10 — | $33.48M — | 0 | -$0.01 — | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$96.00K 71.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$45.07M 33.44M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Sidney Resources
SDRC
US
|
$0.09 — |
-19.38
|
$33.34M — | $308.46K — | $0.09 — | $0.12 — | $33.34M — | 0 | -$0.00 — |
|
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$44.85M 33.28M USD | CA$286.95K 212.94K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$44.85M 33.28M USD | 4.94 | CA$0.09 0.07 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 116.27K 11.35K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
+1.82
|
$33.11M — | $24.30K — | $0.17 — | $0.18 — | $33.11M — | 0 | -$0.02 — | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
+3.95
|
$33.06M — | $10.30K — | $0.15 — | $0.16 — | $33.06M — | 0 | -$0.10 — | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 1.17B 33.05M USD | THB 71.70K 2.02K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
+14.95
|
$33.03M — | $17.95K — | $0.21 — | $0.24 — | $33.03M — | 0 | -$0.01 — | ||
Replenish Nutrients
VVIVF
US
|
$0.16 — |
0
|
$33.01M — | $50.00K — | $0.16 — | $0.17 — | $33.01M — | 0 | -$0.04 — | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 43.97M 32.96M USD | SGD 556.00K 416.7K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.97M 32.96M USD | 0 | SGD 0.00 0 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.27
|
$32.92M — | $10.00K — | $0.09 — | $0.09 — | $32.92M — | 0 | -$0.08 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.28M 32.86M USD | CA$15.75K 11.69K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$44.24M 32.83M USD | CA$42.00K 31.17K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$44.24M 32.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals
DFMTF
US
|
$0.08 — |
+6.19
|
$32.81M — | $6.50K — | $0.07 — | $0.08 — | $32.81M — | 0 | -$0.01 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.74 0.05 USD |
+8.75
|
TRY 1.04B 32.79M USD | TRY 2.73M 85.68K USD | TRY 1.59 0.05 USD | TRY 1.74 0.05 USD | TRY 1.04B 32.79M USD | 0 | -TRY 0.05 -0.001 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$44.18M 32.79M USD | CA$66.02K 48.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
+6.92
|
CA$44.17M 32.78M USD | CA$33.94K 25.19K USD | CA$1.52 1.13 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$43.92M 32.59M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.37 — |
-5.76
|
$32.56M — | $96.10K — | $0.37 — | $0.38 — | $32.56M — | 0 | -$0.18 — | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$46.58M 32.54M USD | A$223.23K 155.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$46.58M 32.54M USD | 3.00 | A$0.04 0.03 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+9.22
|
$32.44M — | $135.00K — | $0.07 — | $0.08 — | $32.44M — | 0 | -$0.01 — | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$501.00K 64.06K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
+9.33
|
A$46.40M 32.41M USD | A$1.87M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.40M 32.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$73.67K 54.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold
HWAUF
US
|
$0.37 — |
-2.18
|
$32.29M — | $7.19K — | $0.37 — | $0.37 — | $32.29M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.32 — |
0
|
$32.25M — | $2.50K — | $0.32 — | $0.32 — | $32.25M — | 5.33 | $0.06 — | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$43.45M 32.24M USD | CA$68.68K 50.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.45M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+22.12
|
$32.19M — | $1.00K — | $0.39 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
-11.69
|
$32.08M — | $44.00K — | $0.06 — | $0.07 — | $32.08M — | 0.97 | $0.07 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$43.16M 32.03M USD | CA$429.53K 318.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals
MSMGF
US
|
$0.14 — |
+0.98
|
$32.00M — | $70.00K — | $0.14 — | $0.14 — | $32.00M — | 0 | -$0.01 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
NextSource Materials
NSRCF
US
|
$0.13 — |
-7.14
|
$31.92M — | $32.29K — | $0.13 — | $0.13 — | $31.92M — | 0 | -$0.18 — | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
A2 Gold
AUXXF
US
|
$0.28 — |
-4.44
|
$31.78M — | $100.00K — | $0.27 — | $0.28 — | $31.78M — | 0 | -$0.03 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$42.74M 31.72M USD | CA$9.68K 7.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$437.13K 305.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$42.62M 31.63M USD | CA$9.50K 7.05K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$42.43M 31.49M USD | CA$76.50K 56.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
+11.39
|
$31.46M — | $12.00K — | $0.06 — | $0.09 — | $31.46M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
