Страница результатов 73 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.27M 89.93M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.27M 89.93M USD | 0 | -€0.01 -0.01 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+2.08
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.02 USD |
+0.65
|
€82.06M 89.7M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €82.06M 89.7M USD | 0 | -€0.01 -0.01 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+0.97
|
€81.73M 89.34M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.73M 89.34M USD | 0 | -€0.01 -0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.25 1.36 USD |
-4.45
|
€81.70M 89.31M USD | €200.00 218.63 USD | €1.25 1.36 USD | €1.25 1.36 USD | €81.70M 89.31M USD | 0 | -€1.33 -1.4 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.38 USD |
+7.32
|
€81.56M 89.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €81.56M 89.16M USD | 7.04 | €0.05 0.05 USD | ||
| Orexo AB (publ) C5G.F | €2.21 2.41 USD |
-1.12
|
€81.38M 88.96M USD | €300.00 327.94 USD | €2.21 2.41 USD | €2.21 2.41 USD | €81.38M 88.96M USD | 0 | -€0.53 -0.5 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-48.57
|
€80.80M 88.33M USD | €1.86K 2.03K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+0.61
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.43 USD |
-7.24
|
€80.57M 88.08M USD | €25.00 27.33 USD | €0.40 0.43 USD | €0.43 0.47 USD | €80.57M 88.08M USD | 0 | -€0.67 -0.7 USD | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
-6.96
|
€80.55M 88.06M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-3.42
|
€80.38M 87.86M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €80.38M 87.86M USD | 0 | -€0.09 -0.09 USD | ||
| Kamux Oyj 4K8.F | €1.98 2.16 USD |
-0.7
|
€80.36M 87.85M USD | €89.00 97.29 USD | €1.98 2.16 USD | €1.98 2.16 USD | €80.36M 87.85M USD | 0 | -€0.01 -0.01 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.54 1.68 USD |
-1.6
|
€80.35M 87.83M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.35M 87.83M USD | 154.00 | €0.01 0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.51 1.65 USD |
+1.34
|
€80.04M 87.49M USD | €135.00 147.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €80.04M 87.49M USD | 0 | -€0.15 -0.1 USD | ||
| Hurco Companies, Inc. HC2.F | €12.50 13.66 USD |
-0.79
|
€80.03M 87.48M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.70 13.88 USD | €80.03M 87.48M USD | 0 | -€1.80 -1.9 USD | ||
| inTEST Corporation IN9.F | €6.40 7 USD |
-3.03
|
€79.89M 87.33M USD | €1.20K 1.31K USD | €6.40 7 USD | €6.40 7 USD | €79.89M 87.33M USD | 0 | -€0.15 -0.1 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.91 2.09 USD |
+2.14
|
€79.83M 87.26M USD | €990.00 1.08K USD | €1.91 2.09 USD | €1.91 2.09 USD | €79.83M 87.26M USD | 0 | -€0.19 -0.2 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Power Metals Corp. OAA1.F | €0.50 0.55 USD |
-4.92
|
€79.66M 87.08M USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €79.66M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.74 3 USD |
-2.14
|
€79.65M 87.07M USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.39 0.42 USD |
-6.19
|
€79.53M 86.94M USD | €1.24K 1.36K USD | €0.39 0.42 USD | €0.39 0.42 USD | €79.53M 86.94M USD | 0 | -€0.03 -0.03 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.30 5.79 USD |
+6
|
€79.51M 86.92M USD | €170.00 185.83 USD | €5.30 5.79 USD | €5.30 5.79 USD | €79.51M 86.92M USD | 29.44 | €0.18 0.2 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
0
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
-1.59
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| Agfa-Gevaert NV AGE.F | €0.51 0.55 USD |
-7.51
|
€79.17M 86.54M USD | €64.00 69.96 USD | €0.51 0.55 USD | €0.51 0.55 USD | €79.17M 86.54M USD | 0 | -€0.19 -0.2 USD | ||
| Lumi Gruppen AS 8KS.F | €1.36 1.49 USD |
+1.49
|
€78.99M 86.35M USD | €0.00 0 USD | €1.31 1.43 USD | €1.36 1.49 USD | €78.99M 86.35M USD | 45.33 | €0.03 0.03 USD | ||
| Emerita Resources Corp. LLJA.F | €0.27 0.29 USD |
-67.71
|
€78.84M 86.18M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.27 0.29 USD | €78.84M 86.18M USD | 0 | -€0.05 -0.05 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+0.16
|
€78.65M 85.97M USD | €4.61K 5.04K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.65M 85.97M USD | 20.69 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
0
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.86 0.94 USD |
-1.53
|
€78.23M 85.52M USD | €18.69K 20.43K USD | €0.86 0.94 USD | €0.86 0.94 USD | €78.23M 85.52M USD | 0 | -€5.07 -5.5 USD | ||
| Abitare In S.p.A. 1BN.F | €2.99 3.27 USD |
-4.32
|
€78.22M 85.5M USD | €91.00 99.48 USD | €2.99 3.27 USD | €2.99 3.27 USD | €78.22M 85.5M USD | 19.93 | €0.15 0.16 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.74 3 USD |
-1.08
|
€77.84M 85.09M USD | €0.00 0 USD | €2.74 3 USD | €2.82 3.08 USD | €77.84M 85.09M USD | 91.33 | €0.03 0.03 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+3.97
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
-10.88
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.72 -1.8 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-3.15
|
€77.44M 84.65M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.44M 84.65M USD | 0 | -€0.15 -0.1 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
+2.22
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
0
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-5.41
|
€76.98M 84.15M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.98M 84.15M USD | 0 | €0.00 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.47 1.61 USD |
-6.37
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €1.47 1.61 USD | €1.47 1.61 USD | €76.93M 84.09M USD | 0 | -€0.04 -0.04 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
+29.2
|
€76.81M 83.96M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.07 0.08 USD | €76.81M 83.96M USD | 1.82 | €0.04 0.04 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.21 1.32 USD |
-2.42
|
€76.81M 83.96M USD | €650.00 710.54 USD | €1.21 1.32 USD | €1.21 1.32 USD | €76.81M 83.96M USD | 0 | -€0.77 -0.8 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.7 USD |
+1.59
|
€76.63M 83.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €76.63M 83.77M USD | 10.66 | €0.06 0.07 USD | ||
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
+1.77
|
€76.49M 83.62M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €76.49M 83.62M USD | 11.50 | €0.15 0.16 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-2.42
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
-0.76
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-2.72
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| ReproCELL Incorporated 6RC.F | €0.64 0.69 USD |
-2.31
|
€76.11M 83.2M USD | €1.05K 1.15K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.11M 83.2M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
-7.36
|
€76.10M 83.19M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.10M 83.19M USD | 5.39 | €0.14 0.15 USD | ||
| Erbud S.A. 9DP.F | €6.12 6.69 USD |
-7.13
|
€76.09M 83.18M USD | €2.00 2.19 USD | €6.12 6.69 USD | €6.12 6.69 USD | €76.09M 83.18M USD | 0 | -€0.96 -1.04 USD | ||
| Ultralife Corporation ULB.F | €4.57 5 USD |
-1.61
|
€76.09M 83.17M USD | €3.00 3.28 USD | €4.57 5 USD | €4.57 5 USD | €76.09M 83.17M USD | 50.77 | €0.09 0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
-2.11
|
€76.06M 83.14M USD | €196.00 214.25 USD | €0.28 0.3 USD | €0.28 0.3 USD | €76.06M 83.14M USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-1.62
|
€75.89M 82.95M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.89M 82.95M USD | 0 | -€0.30 -0.3 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
0
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.21 0.23 USD |
+63.78
|
€75.82M 82.88M USD | €302.90K 331.11K USD | €0.16 0.17 USD | €0.21 0.23 USD | €75.82M 82.88M USD | 0 | -€0.01 -0.01 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
0
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-0.57
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.96 1.05 USD |
-2.54
|
€75.22M 82.23M USD | €5.00K 5.47K USD | €0.96 1.05 USD | €0.96 1.05 USD | €75.22M 82.23M USD | 0 | -€0.15 -0.1 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.37 2.59 USD |
-0.84
|
€74.91M 81.88M USD | €3.41K 3.73K USD | €2.37 2.59 USD | €2.37 2.59 USD | €74.91M 81.88M USD | 0 | -€0.44 -0.4 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
+1
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-7.87
|
€74.87M 81.84M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.87M 81.84M USD | 14.83 | €0.06 0.07 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
-1.18
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-1.54
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Chapel Down Group Plc 1U6.F | €0.40 0.44 USD |
+2.05
|
€74.57M 81.51M USD | €286.00 312.64 USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.57M 81.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+2.61
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.19 USD |
-14.9
|
€74.42M 81.36M USD | €208.00 227.37 USD | €0.18 0.19 USD | €0.18 0.19 USD | €74.42M 81.36M USD | 17.69 | €0.01 0.01 USD | ||
| Neuronetics, Inc. NRC.F | €1.08 1.18 USD |
-3.21
|
€74.24M 81.15M USD | €1.25K 1.37K USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.24M 81.15M USD | 0 | -€0.71 -0.7 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.58 USD |
-6.19
|
€74.23M 81.14M USD | €8.85K 9.67K USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.23 4.62 USD |
-0.24
|
€74.19M 81.1M USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.23 4.62 USD | €74.19M 81.1M USD | 0 | -€0.11 -0.1 USD | ||
| Vow ASA 213.F | €0.24 0.26 USD |
-8.56
|
€74.16M 81.07M USD | €1.15K 1.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.16M 81.07M USD | 0 | -€0.10 -0.1 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
0
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
0
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Polytec Holding AG P4N.F | €3.19 3.49 USD |
-0.62
|
€73.86M 80.74M USD | €400.00 437.25 USD | €3.19 3.49 USD | €3.23 3.53 USD | €73.86M 80.74M USD | 24.53 | €0.13 0.14 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
0
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.77 USD |
+0.72
|
€73.20M 80.02M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €73.20M 80.02M USD | 7.00 | €0.10 0.11 USD | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+7.06
|
€72.68M 79.45M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.42 0.46 USD | €72.68M 79.45M USD | 0 | -€0.08 -0.08 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||