Страница результатов 76 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-3.42
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-3.15
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.2 USD |
-9.41
|
€55.58M 60.76M USD | €5.00 5.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| Dawson Geophysical Company RVS1.F | €1.55 1.69 USD |
+0.65
|
€55.33M 60.48M USD | €600.00 655.88 USD | €1.55 1.69 USD | €1.55 1.69 USD | €55.33M 60.48M USD | 0 | -€0.09 -0.09 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Oxford Metrics plc RNI.F | €0.46 0.5 USD |
-0.43
|
€55.11M 60.24M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €55.11M 60.24M USD | 0 | -€0.01 -0.01 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+1.87
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.77 -1.9 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.61 1.76 USD |
+1.9
|
€54.92M 60.04M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €54.92M 60.04M USD | 161.00 | €0.01 0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.98 USD |
-2.19
|
€54.82M 59.92M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.82M 59.92M USD | 29.73 | €0.03 0.03 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-3.87
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.31 USD |
0
|
€54.70M 59.79M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.28 0.31 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
0
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.57 0.62 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.32 USD |
-1.99
|
€54.22M 59.27M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.30 0.32 USD | €54.22M 59.27M USD | 14.80 | €0.02 0.02 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
-1.8
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.20 2.4 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| NN, Inc. NN2.F | €1.02 1.11 USD |
-0.97
|
€53.94M 58.97M USD | €108.00 118.06 USD | €1.02 1.11 USD | €1.02 1.11 USD | €53.94M 58.97M USD | 0 | -€1.07 -1.1 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-2.13
|
€53.89M 58.91M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.41 0.45 USD | €53.89M 58.91M USD | 0 | -€0.01 -0.01 USD | ||
| Modulight Oyj 78W.F | €1.17 1.28 USD |
+1.73
|
€53.89M 58.91M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €53.89M 58.91M USD | 0 | -€0.11 -0.1 USD | ||
| FluoGuide A/S 96X.F | €3.29 3.6 USD |
+2.17
|
€53.79M 58.8M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.29 3.6 USD | €53.79M 58.8M USD | 0 | -€0.35 -0.3 USD | ||
| LACROIX Group SA 51M.F | €11.45 12.52 USD |
-0.87
|
€53.77M 58.78M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €53.77M 58.78M USD | 0 | -€3.74 -4.08 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
0
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.92 4.29 USD | €3.96 4.33 USD | €53.70M 58.7M USD | 5.82 | €0.68 0.74 USD | ||
| WidePoint Corporation ZMX1.F | €5.35 5.85 USD |
-3.45
|
€53.64M 58.64M USD | €23.00 25.14 USD | €5.35 5.85 USD | €5.60 6.12 USD | €53.64M 58.64M USD | 0 | -€0.21 -0.2 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.52 USD |
+0.43
|
€53.57M 58.56M USD | €14.06K 15.36K USD | €0.47 0.52 USD | €0.47 0.52 USD | €53.57M 58.56M USD | 0 | -€0.01 -0.01 USD | ||
| Poujoulat SA 72Y.F | €6.48 7.08 USD |
-2.7
|
€53.13M 58.07M USD | €201.00 219.72 USD | €6.48 7.08 USD | €6.48 7.08 USD | €53.13M 58.07M USD | 30.85 | €0.21 0.23 USD | ||
| Windar Photonics PLC 7WP.F | €0.51 0.56 USD |
-1.92
|
€53.11M 58.06M USD | €1.70K 1.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €53.11M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-28.57
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
-1.67
|
€53.02M 57.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.02M 57.96M USD | 0 | -€0.02 -0.02 USD | ||
| Pasofino Gold Limited N07A.F | €0.42 0.45 USD |
0
|
€52.85M 57.77M USD | €300.00 327.94 USD | €0.42 0.45 USD | €0.42 0.45 USD | €52.85M 57.77M USD | 0 | -€0.11 -0.1 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-3.6
|
€52.69M 57.6M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.69M 57.6M USD | 0 | -€0.01 -0.01 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-4.72
|
€52.36M 57.23M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €52.36M 57.23M USD | 0 | -€0.04 -0.04 USD | ||
| HiPay Group SA 9LH.F | €7.96 8.7 USD |
+1.02
|
€52.10M 56.95M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €7.96 8.7 USD | €52.10M 56.95M USD | 36.18 | €0.22 0.24 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.48 0.52 USD |
+17.07
|
€51.99M 56.83M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.48 0.52 USD | €51.99M 56.83M USD | 0 | -€1.18 -1.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.75 1.91 USD |
+8.7
|
€51.85M 56.68M USD | €2.80K 3.06K USD | €1.75 1.91 USD | €1.75 1.91 USD | €51.85M 56.68M USD | 0 | -€0.07 -0.07 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
0
|
€51.79M 56.61M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €51.79M 56.61M USD | 7.92 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
+2.91
|
€51.76M 56.59M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.76M 56.59M USD | 14.13 | €0.03 0.03 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Paref SA G5I.F | €33.90 37.06 USD |
+7.62
|
€51.63M 56.44M USD | €45.00 49.19 USD | €33.90 37.06 USD | €33.90 37.06 USD | €51.63M 56.44M USD | 0 | -€3.55 -3.8 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.24 3.54 USD |
+4.52
|
€51.37M 56.16M USD | €350.00 382.6 USD | €3.24 3.54 USD | €3.24 3.54 USD | €51.37M 56.16M USD | 0 | -€6.12 -6.6 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.65 1.8 USD |
+0.61
|
€51.32M 56.1M USD | €115.00 125.71 USD | €1.65 1.8 USD | €1.65 1.8 USD | €51.32M 56.1M USD | 0 | -€3.18 -3.4 USD | ||
| XTPL S.A. 5C8.F | €18.24 19.94 USD |
+0.33
|
€51.21M 55.98M USD | €25.00 27.33 USD | €18.24 19.94 USD | €18.24 19.94 USD | €51.21M 55.98M USD | 0 | -€1.58 -1.7 USD | ||
| 1Spatial Plc G7Z1.F | €0.45 0.49 USD |
-5.04
|
€51.18M 55.95M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €51.18M 55.95M USD | 0 | €0.00 0 USD | ||
| Teads Holding Co. 852.F | €0.53 0.57 USD |
+2.94
|
€51.02M 55.77M USD | €11.62K 12.7K USD | €0.53 0.57 USD | €0.53 0.57 USD | €51.02M 55.77M USD | 0 | -€0.87 -0.9 USD | ||
| Caesarstone Ltd. 19C.F | €1.47 1.61 USD |
+3.52
|
€50.82M 55.55M USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €50.82M 55.55M USD | 0 | -€1.74 -1.9 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-2.79
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.67M 55.39M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| AGF A/S 5IN.F | €0.11 0.11 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €50.43M 55.13M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.21
|
€50.41M 55.11M USD | €300.00 327.94 USD | €2.39 2.61 USD | €2.39 2.61 USD | €50.41M 55.11M USD | 0 | -€3.71 -4.05 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Wall to Wall Group AB 250.F | €3.34 3.65 USD |
+2.14
|
€50.37M 55.07M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €50.37M 55.07M USD | 0 | -€0.55 -0.6 USD | ||
| Metair Investments Limited M4HA.F | €0.22 0.24 USD |
+1.83
|
€50.28M 54.97M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.28M 54.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €5.05 5.52 USD |
+5.21
|
€50.25M 54.93M USD | €400.00 437.25 USD | €5.05 5.52 USD | €5.05 5.52 USD | €50.25M 54.93M USD | 17.41 | €0.29 0.32 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
-3.17
|
€50.02M 54.68M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.02M 54.68M USD | 0 | €0.00 0 USD | ||
| Unifi, Inc. 36A.F | €2.72 2.97 USD |
-6.21
|
€49.94M 54.59M USD | €280.00 306.08 USD | €2.72 2.97 USD | €2.72 2.97 USD | €49.94M 54.59M USD | 0 | -€1.13 -1.2 USD | ||
| Element 25 Limited QFP.F | €0.19 0.21 USD |
+5.03
|
€49.89M 54.54M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €49.89M 54.54M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.51
|
€49.65M 54.28M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.65M 54.28M USD | 24.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.49 USD |
-2.17
|
€49.61M 54.23M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.92 1 USD |
-3.68
|
€49.49M 54.1M USD | €5.02K 5.49K USD | €0.92 1 USD | €0.92 1 USD | €49.49M 54.1M USD | 18.30 | €0.05 0.05 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.76
|
€49.38M 53.98M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 53.98M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.24 0.26 USD |
0
|
€49.28M 53.87M USD | €2.20K 2.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €49.28M 53.87M USD | 11.80 | €0.02 0.02 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+2.05
|
€49.16M 53.74M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €49.16M 53.74M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+0.22
|
€49.12M 53.7M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €49.12M 53.7M USD | 22.55 | €0.01 0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
-0.28
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+4.23
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.07 1.17 USD |
-3.6
|
€48.89M 53.44M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.07 1.17 USD | €48.89M 53.44M USD | 8.23 | €0.13 0.14 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.40 2.62 USD |
0
|
€48.79M 53.34M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €48.79M 53.34M USD | 0 | -€0.09 -0.09 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.26
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €4.04 4.42 USD |
+11.6
|
€48.54M 53.07M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €48.54M 53.07M USD | 0 | -€2.49 -2.7 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+0.69
|
€48.51M 53.03M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.51M 53.03M USD | 0 | -€0.02 -0.02 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.52 USD |
+3.23
|
€48.46M 52.98M USD | €3.00K 3.28K USD | €0.48 0.52 USD | €0.50 0.55 USD | €48.46M 52.98M USD | 24.00 | €0.02 0.02 USD | ||
| SRP Groupe S.A. 19R.F | €0.39 0.42 USD |
+0.52
|
€48.35M 52.85M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.40 0.44 USD | €48.35M 52.85M USD | 0 | -€0.15 -0.1 USD | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
0
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+1.64
|
€48.27M 52.76M USD | €4.95K 5.41K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.27M 52.76M USD | 0 | €0.00 0 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€48.13M 52.61M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.13M 52.61M USD | 6.80 | €0.01 0.01 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
-0.93
|
€48.12M 52.6M USD | €70.00 76.52 USD | €0.85 0.93 USD | €0.85 0.93 USD | €48.12M 52.6M USD | 28.39 | €0.03 0.03 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-1.09
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.83 | €0.92 1.01 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
0
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.17
|
€47.79M 52.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.79M 52.24M USD | 0 | -€0.30 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.28 1.39 USD |
-2.3
|
€47.76M 52.2M USD | €500.00 546.57 USD | €1.28 1.39 USD | €1.28 1.39 USD | €47.76M 52.2M USD | 0 | -€0.06 -0.06 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.55 USD |
-0.99
|
€47.73M 52.18M USD | €1.15K 1.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.73M 52.18M USD | 50.00 | €0.01 0.01 USD | ||
| Carclo plc C1Y.F | €0.62 0.67 USD |
+1.65
|
€47.73M 52.17M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.62 0.67 USD | €47.73M 52.17M USD | 20.50 | €0.03 0.03 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.91 USD |
+4.4
|
€47.60M 52.03M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €47.60M 52.03M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Soiltech ASA 6YA.F | €5.60 6.12 USD |
-1.75
|
€47.49M 51.91M USD | €55.00 60.12 USD | €5.60 6.12 USD | €5.60 6.12 USD | €47.49M 51.91M USD | 15.55 | €0.36 0.39 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.60 26.89 USD |
-2.38
|
€47.40M 51.81M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.40M 51.81M USD | 12.30 | €2.00 2.19 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.45 1.59 USD |
-2.03
|
€47.34M 51.75M USD | €2.00K 2.19K USD | €1.45 1.59 USD | €1.52 1.66 USD | €47.34M 51.75M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €23.00 25.14 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.91 USD |
+4.5
|
€47.30M 51.7M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €47.30M 51.7M USD | 0 | -€1.06 -1.1 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.21 USD |
+7.25
|
€47.09M 51.47M USD | €763.00 834.06 USD | €0.19 0.21 USD | €0.19 0.21 USD | €47.09M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||