Страница результатов 74 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$141.17M 154.32M USD | $550 601.22 USD | $4.1 4.48 USD | $4.1 4.48 USD | $141.17M 154.32M USD | 0 | -$0.03 -0.03 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
+0.53
|
$141.13M 154.27M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $141.13M 154.27M USD | 0 | -$0.12 -0.1 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.6
|
$141.1M 154.24M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $141.1M 154.24M USD | 0 | -$0.57 -0.6 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+23.08
|
$141.07M 154.21M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.04 0.04 USD | $141.07M 154.21M USD | 0 | -$0.28 -0.3 USD | |
| Innate Pharma S.A. IDD.F | $1.51 1.65 USD |
+0.27
|
$141.02M 154.15M USD | $963 1.05K USD | $1.51 1.65 USD | $1.51 1.65 USD | $141.02M 154.15M USD | 0 | -$0.61 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $5.64 6.17 USD |
+2.17
|
$141M 154.13M USD | $28 30.61 USD | $5.44 5.95 USD | $5.64 6.17 USD | $141M 154.13M USD | 0 | -$0.89 -0.9 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.58 USD |
-2.95
|
$140.94M 154.07M USD | $1.98K 2.16K USD | $1.45 1.58 USD | $1.45 1.58 USD | $140.94M 154.07M USD | 0 | -$0.14 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
+4.76
|
$140.71M 153.82M USD | $1.42K 1.55K USD | $21 22.96 USD | $22 24.05 USD | $140.71M 153.82M USD | 366.66 | $0.06 0.07 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
+1.22
|
$140.67M 153.77M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $140.67M 153.77M USD | 9.22 | $0.09 0.1 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.34
|
$140.65M 153.75M USD | $868 948.84 USD | $1.75 1.91 USD | $1.75 1.91 USD | $140.65M 153.75M USD | 4.26 | $0.41 0.45 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+1.09
|
$140.65M 153.75M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $140.65M 153.75M USD | 42.46 | $4.38 4.79 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
0
|
$140.38M 153.45M USD | $90 98.38 USD | $2.12 2.32 USD | $2.22 2.43 USD | $140.38M 153.45M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
0
|
$140.33M 153.4M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.33M 153.4M USD | 645.00 | $0.01 0.01 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
+0.46
|
$140.31M 153.38M USD | $200 218.63 USD | $13.22 14.45 USD | $13.22 14.45 USD | $140.31M 153.38M USD | 0 | -$6.84 -7.4 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $12.33 13.47 USD |
+2.49
|
$140.01M 153.05M USD | $85 92.92 USD | $12.33 13.47 USD | $12.33 13.47 USD | $140.01M 153.05M USD | 0 | -$0.55 -0.6 USD | |
| Zalaris ASA 81Y.F | $6.28 6.86 USD |
0
|
$139.78M 152.79M USD | $2 2.19 USD | $6.28 6.86 USD | $6.28 6.86 USD | $139.78M 152.79M USD | 29.90 | $0.21 0.23 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+0.93
|
$139.74M 152.76M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.74M 152.76M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
+10.13
|
$139.73M 152.74M USD | $767 838.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $139.73M 152.74M USD | 10.87 | $0.08 0.09 USD | |
| Fineqia International Inc. FNQA.F | $0.01 0.01 USD |
+2600
|
$139.06M 152.01M USD | $40 43.73 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.7 1.86 USD |
-10.53
|
$138.82M 151.75M USD | $2.61K 2.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $138.82M 151.75M USD | 0 | -$0.47 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$138.56M 151.46M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.56M 151.46M USD | 0 | -$0.29 -0.3 USD | |
| Vente-Unique.com SA 8M8.F | $14.05 15.36 USD |
+0.72
|
$138.31M 151.19M USD | $59 64.49 USD | $14.05 15.36 USD | $14.05 15.36 USD | $138.31M 151.19M USD | 18.48 | $0.76 0.83 USD | |
| Tribune Resources Limited TNR.F | $2.62 2.86 USD |
-0.76
|
$138.13M 150.99M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $138.13M 150.99M USD | 20.15 | $0.13 0.14 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.7 USD |
+0.79
|
$137.65M 150.47M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $137.65M 150.47M USD | 2.06 | $0.31 0.34 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.46 1.59 USD |
+0.34
|
$137.14M 149.91M USD | $200 218.63 USD | $1.46 1.59 USD | $1.46 1.59 USD | $137.14M 149.91M USD | 0 | -$0.04 -0.04 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$137.09M 149.86M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $137.09M 149.86M USD | 0 | -$0.13 -0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
-4.7
|
$137.04M 149.8M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
-1.79
|
$136.42M 149.13M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $136.42M 149.13M USD | 13.75 | $0.08 0.09 USD | |
| Banqup Group SA 60Z.F | $3.67 4.01 USD |
-1.34
|
$136.27M 148.97M USD | $580 634.02 USD | $3.67 4.01 USD | $3.79 4.14 USD | $136.27M 148.97M USD | 0 | -$1.39 -1.5 USD | |
| LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-6.31
|
$136.07M 148.74M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $136.07M 148.74M USD | 17.33 | $0.6 0.66 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.35 2.57 USD |
+5.86
|
$136.05M 148.72M USD | $4.52K 4.94K USD | $2.24 2.45 USD | $2.39 2.61 USD | $136.05M 148.72M USD | 0 | -$0.12 -0.1 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+7.14
|
$135.86M 148.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.86M 148.51M USD | 0 | -$0.02 -0.02 USD | |
| SAMCO Inc. SMU.F | $16.9 18.47 USD |
+1.2
|
$135.85M 148.51M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $135.85M 148.51M USD | 15.79 | $1.07 1.17 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.73
|
$135.61M 148.24M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $135.61M 148.24M USD | 3.40 | $0.02 0.02 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
0
|
$135.41M 148.02M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.28 USD | $135.41M 148.02M USD | 0 | -$0.01 -0.01 USD | |
| DHI Group, Inc. 32D.F | $2.48 2.71 USD |
+0.61
|
$135.32M 147.93M USD | $6.41K 7.01K USD | $2.48 2.71 USD | $2.48 2.71 USD | $135.32M 147.93M USD | 0 | -$0.14 -0.1 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.04 2.23 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
+0.72
|
$134.48M 147M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $134.48M 147M USD | 46.33 | $0.03 0.03 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.4 2.62 USD |
-4.95
|
$134.19M 146.68M USD | $360 393.53 USD | $2.28 2.49 USD | $2.4 2.62 USD | $134.19M 146.68M USD | 0 | -$1.09 -1.1 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.11 6.68 USD |
+14.76
|
$134.09M 146.58M USD | $250 273.28 USD | $6.11 6.68 USD | $6.11 6.68 USD | $134.09M 146.58M USD | 0 | -$2.38 -2.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.65 6.18 USD |
-3.42
|
$134.08M 146.57M USD | $4 4.37 USD | $5.65 6.18 USD | $5.85 6.39 USD | $134.08M 146.57M USD | 0 | -$3.86 -4.2 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+1.27
|
$133.79M 146.25M USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $133.79M 146.25M USD | 0 | -$1.46 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.75 8.47 USD |
0
|
$133.6M 146.05M USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $133.6M 146.05M USD | 55.35 | $0.14 0.15 USD | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+1.33
|
$133.5M 145.93M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $133.5M 145.93M USD | 11.34 | $0.67 0.73 USD | |
| Racing Force S.P.A. X7Q.F | $4.66 5.09 USD |
+3.33
|
$133.34M 145.76M USD | $500 546.57 USD | $4.51 4.93 USD | $4.66 5.09 USD | $133.34M 145.76M USD | 22.19 | $0.21 0.23 USD | |
| AIC Mines Limited HLS.F | $0.17 0.18 USD |
+7.64
|
$133.33M 145.75M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.33M 145.75M USD | 16.89 | $0.01 0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.35
|
$133.33M 145.75M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.33M 145.75M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.2 2.4 USD |
-2.87
|
$133.21M 145.62M USD | $11.81K 12.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $133.21M 145.62M USD | 0 | -$0.05 -0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.96 5.42 USD |
+5.53
|
$133.19M 145.59M USD | $217 237.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $133.19M 145.59M USD | 0 | -$2.17 -2.3 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
-0.97
|
$133.05M 145.44M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.05M 145.44M USD | 17.36 | $2.35 2.57 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
+1.2
|
$132.67M 145.03M USD | $5.4K 5.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $132.67M 145.03M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. H0U.F | $2.46 2.69 USD |
+4.24
|
$132.62M 144.97M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.62M 144.97M USD | 24.60 | $0.1 0.11 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-0.41
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
0
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.9 5.35 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Outdoor Holding Company 92P.F | $1.01 1.1 USD |
+2.54
|
$132.19M 144.5M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $132.19M 144.5M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.52 8.22 USD |
+6.21
|
$131.62M 143.88M USD | $720 787.06 USD | $7.16 7.83 USD | $7.52 8.22 USD | $131.62M 143.88M USD | 0 | -$0.83 -0.9 USD | |
| Robert Walters plc RBW.F | $1.94 2.12 USD |
-1.52
|
$131.61M 143.86M USD | $306 334.5 USD | $1.94 2.12 USD | $1.94 2.12 USD | $131.61M 143.86M USD | 0 | -$0.11 -0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
-0.72
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+0.81
|
$131.48M 143.73M USD | $350 382.6 USD | $9.9 10.82 USD | $9.9 10.82 USD | $131.48M 143.73M USD | 14.34 | $0.69 0.75 USD | |
| Severfield plc 0L3.F | $0.3699 0.4 USD |
+0.55
|
$131.35M 143.58M USD | $8.63K 9.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $131.35M 143.58M USD | 36.79 | $0.01 0.01 USD | |
| HusCompagniet A/S HCE.F | $6.14 6.71 USD |
-1.6
|
$131.26M 143.49M USD | $561 613.25 USD | $6.14 6.71 USD | $6.14 6.71 USD | $131.26M 143.49M USD | 0 | -$0.03 -0.03 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.44
|
$131.14M 143.35M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.14M 143.35M USD | 11.48 | $0.39 0.43 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.27 7.95 USD |
+1.82
|
$130.99M 143.19M USD | $300 327.94 USD | $7.27 7.95 USD | $7.27 7.95 USD | $130.99M 143.19M USD | 9.69 | $0.75 0.82 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
+2.03
|
$130.77M 142.95M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Answear.com S.A. 90Z.F | $6.89 7.53 USD |
-1.71
|
$130.72M 142.9M USD | $0 0 USD | $6.89 7.53 USD | $7.08 7.74 USD | $130.72M 142.9M USD | 0 | -$0.03 -0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+0.98
|
$130.38M 142.52M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $130.38M 142.52M USD | 0 | -$0.61 -0.6 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.28M 142.41M USD | $404 441.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.28M 142.41M USD | 0 | -$0.72 -0.7 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12 -13.1 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.36
|
$130.14M 142.26M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.14M 142.26M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $16.6 18.15 USD |
+1.84
|
$129.92M 142.02M USD | $181 197.86 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.92M 142.02M USD | 10.77 | $1.54 1.68 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.8 16.18 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| Magnora ASA 4SM.F | $2.03 2.22 USD |
-2.4
|
$129.65M 141.72M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $129.65M 141.72M USD | 5.79 | $0.35 0.38 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+13.68
|
$129.58M 141.64M USD | $30 32.79 USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.58M 141.64M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.44 2.67 USD |
+7.02
|
$129.38M 141.43M USD | $4.85K 5.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.38M 141.43M USD | 61.00 | $0.04 0.04 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
0
|
$128.77M 140.76M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $128.77M 140.76M USD | 0 | -$0.01 -0.01 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $10.75 11.75 USD |
-1.38
|
$128.54M 140.52M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $128.54M 140.52M USD | 41.34 | $0.26 0.28 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.17 2.37 USD |
-1.36
|
$128.18M 140.12M USD | $750 819.85 USD | $2.17 2.37 USD | $2.17 2.37 USD | $128.18M 140.12M USD | 6.20 | $0.35 0.38 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.22 2.42 USD |
-1.12
|
$127.99M 139.91M USD | $8 8.75 USD | $2.22 2.42 USD | $2.22 2.42 USD | $127.99M 139.91M USD | 73.83 | $0.03 0.03 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.12 7.78 USD |
+1.42
|
$127.94M 139.86M USD | $357 390.25 USD | $6.78 7.41 USD | $7.12 7.78 USD | $127.94M 139.86M USD | 30.95 | $0.23 0.25 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.86 4.22 USD |
-0.77
|
$127.93M 139.85M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $127.93M 139.85M USD | 0 | -$0.03 -0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-0.94
|
$127.84M 139.75M USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.84M 139.75M USD | 11.29 | $0.93 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||