Страница результатов 74 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creepy Jar S.A. 3CJ.F | €102.00 111.5 USD |
+2.62
|
€72.92M 79.71M USD | €100.00 109.31 USD | €98.20 107.35 USD | €102.00 111.5 USD | €72.92M 79.71M USD | 18.31 | €5.57 6.09 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.55 8.25 USD |
-1.95
|
€72.60M 79.36M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.55 8.25 USD | €72.60M 79.36M USD | 4.12 | €1.83 2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-12.1
|
€72.42M 79.17M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.42M 79.17M USD | 5.45 | €0.02 0.02 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.83 0.91 USD |
+4.4
|
€72.28M 79.01M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.83 0.91 USD | €72.28M 79.01M USD | 0 | -€0.46 -0.5 USD | ||
| Gaia, Inc. GA6.F | €2.88 3.15 USD |
-5.88
|
€72.17M 78.89M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.02 3.3 USD | €72.17M 78.89M USD | 0 | -€0.17 -0.1 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.24 3.54 USD |
-1.22
|
€72.15M 78.87M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €72.15M 78.87M USD | 15.42 | €0.21 0.23 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
+0.48
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
0
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| Chapel Down Group Plc 1U6.F | €0.38 0.42 USD |
0
|
€71.94M 78.64M USD | €286.00 312.64 USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.94M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+7.95
|
€71.83M 78.52M USD | €7.32K 8K USD | €0.33 0.36 USD | €0.33 0.36 USD | €71.83M 78.52M USD | 0 | -€0.70 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.26 0.28 USD |
+10.34
|
€71.83M 78.51M USD | €28.00K 30.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €71.83M 78.51M USD | 0 | -€0.02 -0.02 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+8.09
|
€71.79M 78.47M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.79M 78.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €3.82 4.18 USD |
+0.53
|
€71.77M 78.45M USD | €4.33K 4.73K USD | €3.82 4.18 USD | €3.97 4.34 USD | €71.77M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.82 3.08 USD |
-4.73
|
€71.70M 78.38M USD | €0.00 0 USD | €2.82 3.08 USD | €2.97 3.25 USD | €71.70M 78.38M USD | 94.00 | €0.03 0.03 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-3.4
|
€71.69M 78.37M USD | €33.39K 36.5K USD | €0.57 0.62 USD | €0.61 0.67 USD | €71.69M 78.37M USD | 0 | -€0.69 -0.7 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
-2.08
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.44 1.57 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+1.44
|
€71.60M 78.27M USD | €100.00 109.31 USD | €4.22 4.61 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.13 | €1.02 1.11 USD | ||
| PannErgy Nyrt. PPL.F | €4.91 5.37 USD |
-1.6
|
€71.34M 77.99M USD | €100.00 109.31 USD | €4.91 5.37 USD | €4.91 5.37 USD | €71.34M 77.99M USD | 25.84 | €0.19 0.21 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+13.33
|
€71.17M 77.8M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.17M 77.8M USD | 0 | -€0.10 -0.1 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.45 1.59 USD |
-3.97
|
€70.97M 77.58M USD | €13.00 14.21 USD | €1.45 1.59 USD | €1.45 1.59 USD | €70.97M 77.58M USD | 0 | -€1.52 -1.6 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
0
|
€70.82M 77.41M USD | €2.01K 2.2K USD | €7.15 7.82 USD | €7.40 8.09 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Enapter AG H2O.F | €2.27 2.48 USD |
-0.87
|
€70.81M 77.41M USD | €1.01K 1.1K USD | €2.26 2.47 USD | €2.27 2.48 USD | €70.81M 77.41M USD | 0 | -€0.91 -0.9 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+6
|
€70.64M 77.22M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.64M 77.22M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
+0.51
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.89
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.40 3.72 USD |
-1.73
|
€70.29M 76.84M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €70.29M 76.84M USD | 14.78 | €0.23 0.25 USD | ||
| Zentek Ltd. ZAY0.F | €0.66 0.72 USD |
-0.76
|
€70.29M 76.83M USD | €10.16K 11.11K USD | €0.66 0.72 USD | €0.66 0.72 USD | €70.29M 76.83M USD | 0 | -€0.06 -0.06 USD | ||
| Gunosy Inc. 6GU.F | €2.94 3.21 USD |
-2
|
€70.24M 76.79M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €70.24M 76.79M USD | 147.00 | €0.02 0.02 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.48 4.9 USD |
-3.66
|
€70.09M 76.62M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €70.09M 76.62M USD | 19.47 | €0.23 0.25 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
+1.98
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.12 2.32 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.02 0.03 USD |
+23300
|
€70.04M 76.57M USD | €5.00K 5.47K USD | €0.00 0.00010 USD | €0.02 0.03 USD | €70.04M 76.57M USD | 0.26 | €0.09 0.1 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.13
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.50 0.55 USD |
+1.63
|
€70.00M 76.52M USD | €467.00 510.49 USD | €0.50 0.55 USD | €0.50 0.55 USD | €70.00M 76.52M USD | 50.00 | €0.01 0.01 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.15 0.17 USD |
+3.7
|
€69.88M 76.39M USD | €8.55K 9.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €69.88M 76.39M USD | 0 | -€0.03 -0.03 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-3.51
|
€69.86M 76.36M USD | €83.00 90.73 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
+42.86
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.40 0.44 USD |
-3.74
|
€69.54M 76.02M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.41 0.45 USD | €69.54M 76.02M USD | 0 | -€0.08 -0.08 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
0
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Largo Inc. LR8.F | €0.83 0.91 USD |
-0.72
|
€69.32M 75.77M USD | €390.00 426.32 USD | €0.83 0.91 USD | €0.83 0.91 USD | €69.32M 75.77M USD | 0 | -€0.85 -0.9 USD | ||
| Teleste Oyj TS6.F | €3.73 4.08 USD |
+1.36
|
€69.11M 75.55M USD | €2.50K 2.73K USD | €3.73 4.08 USD | €3.73 4.08 USD | €69.11M 75.55M USD | 0 | -€0.14 -0.1 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
-3.55
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.71 -0.7 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.44
|
€68.85M 75.26M USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €68.85M 75.26M USD | 0 | -€0.02 -0.02 USD | ||
| InflaRx N.V. IF0.F | €0.98 1.07 USD |
+0.31
|
€68.76M 75.17M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.98 1.08 USD | €68.76M 75.17M USD | 0 | -€0.61 -0.6 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.32 1.44 USD |
+1.07
|
€68.70M 75.09M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €68.70M 75.09M USD | 0 | -€0.03 -0.03 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
0
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.60 2.84 USD |
0
|
€68.52M 74.9M USD | €160.00 174.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €68.52M 74.9M USD | 0 | -€0.19 -0.2 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+0.49
|
€68.41M 74.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.41M 74.79M USD | 0 | -€0.11 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.18 0.2 USD |
+1.11
|
€68.38M 74.75M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €68.38M 74.75M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
-13.33
|
€68.37M 74.74M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €68.37M 74.74M USD | 0 | -€0.02 -0.02 USD | ||
| Exasol AG EXL.F | €2.57 2.81 USD |
+0.78
|
€68.32M 74.68M USD | €310.00 338.87 USD | €2.55 2.79 USD | €2.57 2.81 USD | €68.32M 74.68M USD | 36.71 | €0.07 0.08 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.00 8.75 USD |
-1.96
|
€68.30M 74.66M USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €68.30M 74.66M USD | 10.52 | €0.76 0.83 USD | ||
| Adventure, Inc. 6OQ.F | €8.45 9.24 USD |
-2.87
|
€68.19M 74.54M USD | €24.00 26.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €68.19M 74.54M USD | 0 | -€1.27 -1.3 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.17 USD |
+3.86
|
€68.10M 74.44M USD | €3.19K 3.48K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.10M 74.44M USD | 15.59 | €0.01 0.01 USD | ||
| ad pepper media International N.V. APM.F | €2.80 3.06 USD |
0
|
€67.96M 74.29M USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €67.96M 74.29M USD | 31.11 | €0.09 0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.22
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€67.87M 74.19M USD | €2.67K 2.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.87M 74.19M USD | 1.61 | €0.04 0.04 USD | ||
| Acconeer AB (publ) 2LU.F | €0.89 0.97 USD |
-4.71
|
€67.79M 74.1M USD | €3.91K 4.28K USD | €0.89 0.97 USD | €0.94 1.03 USD | €67.79M 74.1M USD | 0 | -€0.03 -0.03 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.83 0.91 USD |
-2.92
|
€67.74M 74.05M USD | €22.57K 24.67K USD | €0.83 0.91 USD | €0.83 0.91 USD | €67.74M 74.05M USD | 0 | -€0.06 -0.06 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
+5.48
|
€67.50M 73.79M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €67.50M 73.79M USD | 0 | -€0.10 -0.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-8
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.84 3.1 USD |
-0.53
|
€67.34M 73.62M USD | €11.00 12.02 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.34M 73.62M USD | 0 | -€0.70 -0.7 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.44 0.48 USD |
+1.62
|
€67.31M 73.57M USD | €5.69K 6.22K USD | €0.41 0.45 USD | €0.44 0.48 USD | €67.31M 73.57M USD | 0 | -€0.04 -0.04 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
0
|
€67.16M 73.42M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €67.16M 73.42M USD | 0 | -€0.02 -0.02 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.04 USD |
+0.58
|
€67.14M 73.39M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.14M 73.39M USD | 1.74 | €0.02 0.02 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.41 USD |
+1.36
|
€66.97M 73.21M USD | €10.29K 11.25K USD | €0.37 0.4 USD | €0.37 0.41 USD | €66.97M 73.21M USD | 0 | -€0.23 -0.2 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €4.10 4.48 USD |
+5.67
|
€66.94M 73.18M USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €66.94M 73.18M USD | 0 | -€4.03 -4.4 USD | ||
| Gabriel Holding A/S 1GH.F | €35.40 38.7 USD |
+4.12
|
€66.91M 73.14M USD | €30.00 32.79 USD | €35.40 38.7 USD | €35.40 38.7 USD | €66.91M 73.14M USD | 20.22 | €1.75 1.91 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€66.82M 73.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €66.82M 73.05M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€66.67M 72.87M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.67M 72.87M USD | 0 | -€0.52 -0.5 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
-3.36
|
€66.45M 72.64M USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €66.45M 72.64M USD | 0 | -€0.43 -0.4 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.69 USD |
+0.79
|
€66.40M 72.59M USD | €2.00K 2.19K USD | €0.64 0.69 USD | €0.64 0.69 USD | €66.40M 72.59M USD | 6.34 | €0.10 0.11 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.57 USD |
-1.89
|
€66.31M 72.49M USD | €150.00 163.97 USD | €0.52 0.57 USD | €0.54 0.59 USD | €66.31M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
-3.45
|
€66.30M 72.47M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €66.30M 72.47M USD | 0 | -€0.01 -0.01 USD | ||
| Vitura SA D2L.F | €3.80 4.15 USD |
-1.55
|
€66.29M 72.47M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €66.29M 72.47M USD | 0 | -€3.56 -3.8 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.30 12.35 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Sunlands Technology Group S790.F | €4.66 5.09 USD |
-6.05
|
€65.99M 72.13M USD | €163.00 178.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €65.99M 72.13M USD | 1.42 | €3.27 3.57 USD | ||
| Vera Bradley, Inc. ELI.F | €2.26 2.47 USD |
-8.13
|
€65.87M 72.01M USD | €243.00 265.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €65.87M 72.01M USD | 0 | -€2.56 -2.7 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
+8.33
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.57 1.72 USD |
+18.94
|
€65.51M 71.61M USD | €77.00 84.17 USD | €1.57 1.72 USD | €1.57 1.72 USD | €65.51M 71.61M USD | 0.34 | €4.50 4.92 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
0
|
€65.37M 71.46M USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.37M 71.46M USD | 0 | -€0.01 -0.01 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-4.47
|
€65.31M 71.39M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €65.31M 71.39M USD | 0 | -€0.03 -0.03 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+1.96
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Travelzoo TXM1.F | €5.83 6.37 USD |
-1.52
|
€64.46M 70.46M USD | €2.42K 2.65K USD | €5.83 6.37 USD | €5.90 6.45 USD | €64.46M 70.46M USD | 10.41 | €0.56 0.61 USD | ||
| Quarterhill Inc. WJL.F | €0.55 0.6 USD |
-2.65
|
€64.40M 70.4M USD | €925.00 1.01K USD | €0.55 0.6 USD | €0.55 0.6 USD | €64.40M 70.4M USD | 0 | -€0.14 -0.1 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
+1.87
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.81 4.16 USD | €3.81 4.16 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.F | €0.93 1.02 USD |
+0.86
|
€64.27M 70.26M USD | €733.00 801.27 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.27M 70.26M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.92 4.28 USD |
-2
|
€64.22M 70.2M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | ||
| ABO-Group Environment NV 3T61.F | €5.85 6.39 USD |
+0.86
|
€63.94M 69.9M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €63.94M 69.9M USD | 38.99 | €0.15 0.16 USD | ||
| Skillcast Group plc K9I.F | €0.62 0.67 USD |
+0.82
|
€63.82M 69.77M USD | €50.00 54.66 USD | €0.61 0.67 USD | €0.65 0.71 USD | €63.82M 69.77M USD | 61.50 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||