Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+5.78
|
€102.37M 118.16M USD | €417.00 481.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.37M 118.16M USD | 18.30 | €0.01 0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€101.64M 117.32M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €101.64M 117.32M USD | 5.00 | €1.27 1.47 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
+1.66
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+0.54
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+0.39
|
€100.66M 116.19M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+2.5
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.60 37.63 USD |
-0.61
|
€99.62M 115M USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €99.62M 115M USD | 17.43 | €1.87 2.16 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.58 2.98 USD |
+3.2
|
€99.18M 114.49M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €99.18M 114.49M USD | 0 | -€1.01 -1.1 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€2.98 3.44 USD |
+2.05
|
€99.17M 114.48M USD | €3.48K 4.02K USD | €2.98 3.44 USD | €3.04 3.51 USD | €99.17M 114.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
-0.26
|
€99.09M 114.38M USD | €1.50K 1.73K USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.24 1.43 USD |
-3.13
|
€98.32M 113.5M USD | €341.00 393.63 USD | €1.24 1.43 USD | €1.24 1.43 USD | €98.32M 113.5M USD | 0 | -€0.66 -0.7 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
clearvise AG
ABO.F
DE
|
€1.30 1.5 USD |
-0.38
|
€97.96M 113.08M USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.30 1.5 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.21 0.24 USD |
-0.93
|
€97.68M 112.75M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.68M 112.75M USD | 0 | -€0.03 -0.03 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.03 USD |
0
|
€97.30M 112.32M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €97.30M 112.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
-2.88
|
€97.06M 112.04M USD | €5.75K 6.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.06M 112.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.03 USD |
-4.35
|
€96.89M 111.84M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €96.89M 111.84M USD | 0 | €0.00 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+0.23
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.40 20.09 USD | €18.62 21.49 USD | €96.59M 111.5M USD | 0 | -€0.78 -0.9 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.38
|
€96.49M 111.38M USD | €80.00 92.35 USD | €0.26 0.3 USD | €0.26 0.3 USD | €96.49M 111.38M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.39 3.92 USD |
+21.84
|
€96.46M 111.35M USD | €5.00K 5.77K USD | €2.75 3.17 USD | €3.39 3.92 USD | €96.46M 111.35M USD | 0 | -€1.02 -1.1 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.39 USD |
0
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
0
|
€96.27M 111.12M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.10 0.11 USD | €96.27M 111.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€96.25M 111.11M USD | €250.00 288.58 USD | €2.10 2.42 USD | €2.10 2.42 USD | €96.25M 111.11M USD | 0 | -€0.03 -0.03 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.34 0.39 USD |
-10.23
|
€95.96M 110.77M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €95.96M 110.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€95.55M 110.3M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.39 0.45 USD | €95.55M 110.3M USD | 6.36 | €0.06 0.07 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+0.57
|
€95.51M 110.25M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.51M 110.25M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
+4.23
|
€95.44M 110.17M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.40 0.47 USD | €95.44M 110.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€9.65 11.14 USD |
+2.12
|
€95.41M 110.14M USD | €5.00 5.77 USD | €9.65 11.14 USD | €9.65 11.14 USD | €95.41M 110.14M USD | 0 | -€0.17 -0.1 USD | ||
Elementos Limited
9EM.F
DE
|
€0.22 0.25 USD |
-5.22
|
€95.19M 109.88M USD | €3.90K 4.51K USD | €0.22 0.25 USD | €0.22 0.25 USD | €95.19M 109.88M USD | 0 | -€0.01 -0.01 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.63 USD |
-0.37
|
€95.03M 109.7M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.54 0.63 USD | €95.03M 109.7M USD | 0 | -€0.33 -0.3 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
0
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.58
|
€94.85M 109.49M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €94.85M 109.49M USD | 19.33 | €0.09 0.1 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.79M 109.42M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.79M 109.42M USD | 13.06 | €0.44 0.51 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€3.81 4.4 USD |
-2.93
|
€94.75M 109.37M USD | €150.00 173.15 USD | €3.81 4.4 USD | €3.81 4.4 USD | €94.75M 109.37M USD | 0 | -€1.01 -1.1 USD | ||
|
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €94.74M 109.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.64 3.05 USD |
-1.86
|
€94.63M 109.24M USD | €69.00 79.65 USD | €2.58 2.98 USD | €2.69 3.11 USD | €94.63M 109.24M USD | 0 | -€1.18 -1.3 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
0
|
€94.44M 109.01M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €94.44M 109.01M USD | 0 | -€1.12 -1.2 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.28 10.71 USD |
-2.52
|
€93.78M 108.25M USD | €15.00 17.32 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-6.29
|
€93.78M 108.25M USD | €3.30K 3.81K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.78M 108.25M USD | 0 | -€0.01 -0.01 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€93.46M 107.88M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.46M 107.88M USD | 17.10 | €0.02 0.02 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-0.85
|
€93.40M 107.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.40M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.45 10.91 USD |
+10.53
|
€93.26M 107.66M USD | €140.00 161.61 USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.26M 107.66M USD | 0 | -€1.89 -2.1 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.41 2.78 USD |
-7.84
|
€93.23M 107.62M USD | €250.00 288.58 USD | €2.41 2.78 USD | €2.41 2.78 USD | €93.23M 107.62M USD | 0 | -€0.53 -0.6 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.92 2.21 USD |
+2.13
|
€93.18M 107.56M USD | €1.12K 1.29K USD | €1.92 2.21 USD | €1.92 2.21 USD | €93.18M 107.56M USD | 0 | -€3.63 -4.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€25.20 29.09 USD |
-0.79
|
€93.11M 107.48M USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €93.11M 107.48M USD | 0 | -€0.02 -0.02 USD | ||
|
PannErgy Nyrt.
PPL.F
DE
|
€6.60 7.62 USD |
-3.51
|
€93.10M 107.47M USD | €115.00 132.75 USD | €6.60 7.62 USD | €6.60 7.62 USD | €93.10M 107.47M USD | 19.41 | €0.34 0.39 USD | ||
|
Gateway Real Estate AG
GTY.F
DE
|
€0.33 0.38 USD |
0
|
€92.73M 107.04M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €92.73M 107.04M USD | 0 | -€0.67 -0.7 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
+0.52
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €0.97 1.12 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.43 -0.4 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.61 1.86 USD |
+1.38
|
€92.30M 106.55M USD | €196.00 226.25 USD | €1.61 1.86 USD | €1.61 1.86 USD | €92.30M 106.55M USD | 5.75 | €0.28 0.32 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.54 USD |
-1.34
|
€92.15M 106.38M USD | €175.00 202.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €92.15M 106.38M USD | 0 | -€0.37 -0.4 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
+7.21
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.79 0.92 USD |
-3.87
|
€91.93M 106.12M USD | €3.40K 3.92K USD | €0.79 0.92 USD | €0.79 0.92 USD | €91.93M 106.12M USD | 0 | -€0.27 -0.3 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.60 3 USD |
-1.52
|
€91.71M 105.87M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €91.71M 105.87M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
+1.13
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
+1.54
|
€91.67M 105.82M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €91.67M 105.82M USD | 0 | -€0.09 -0.1 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.04 3.51 USD |
-1.74
|
€91.52M 105.65M USD | €1.23K 1.42K USD | €3.04 3.51 USD | €3.11 3.59 USD | €91.52M 105.65M USD | 6.20 | €0.49 0.57 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.98 8.06 USD |
+1.75
|
€91.44M 105.55M USD | €750.00 865.75 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-4.29
|
€91.31M 105.4M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.31M 105.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-3.89
|
€90.88M 104.91M USD | €60.00K 69.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €90.88M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€82.80 95.58 USD |
-0.96
|
€90.60M 104.58M USD | €10.00 11.54 USD | €82.80 95.58 USD | €82.80 95.58 USD | €90.60M 104.58M USD | 9.84 | €8.41 9.71 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.86 0.99 USD |
0
|
€90.28M 104.22M USD | €80.40K 92.81K USD | €0.84 0.97 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.15
|
€90.26M 104.2M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.26M 104.2M USD | 13.66 | €0.01 0.01 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Doro AB (publ)
DR8A.F
DE
|
€3.63 4.18 USD |
0
|
€89.90M 103.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.90M 103.77M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
Bioventix PLC
51B.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.35M 103.13M USD | €148.00 170.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.35M 103.13M USD | 10.49 | €1.63 1.88 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
0
|
€89.30M 103.08M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.30M 103.08M USD | 0 | €0.00 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.56 0.64 USD |
+2.78
|
€88.93M 102.65M USD | €3.00 3.46 USD | €0.56 0.64 USD | €0.56 0.64 USD | €88.93M 102.65M USD | 18.50 | €0.03 0.03 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
-0.59
|
€88.67M 102.36M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.67M 102.36M USD | 105.62 | €0.04 0.05 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+0.25
|
€88.62M 102.3M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.62M 102.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||