Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avation PLC 9K0.F | €1.51 1.65 USD |
-0.66
|
€105.42M 115.24M USD | €2.80K 3.06K USD | €1.51 1.65 USD | €1.51 1.65 USD | €105.42M 115.24M USD | 0 | -€0.10 -0.1 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| American Vanguard Corporation AVJ.F | €3.53 3.85 USD |
-4.21
|
€105.04M 114.82M USD | €392.00 428.51 USD | €3.53 3.85 USD | €3.53 3.85 USD | €105.04M 114.82M USD | 0 | -€3.43 -3.7 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.82
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
-2.05
|
€104.85M 114.62M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.85M 114.62M USD | 0 | -€0.05 -0.05 USD | ||
| Magnora ASA 4SM.F | €1.64 1.79 USD |
-3.31
|
€104.56M 114.3M USD | €259.00 283.12 USD | €1.64 1.79 USD | €1.64 1.79 USD | €104.56M 114.3M USD | 0 | -€0.01 -0.01 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
0
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Amtech Systems, Inc. AS3.F | €7.30 7.98 USD |
+9.77
|
€104.49M 114.22M USD | €115.00 125.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €104.49M 114.22M USD | 0 | -€1.93 -2.1 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.83 2 USD |
-5.18
|
€104.44M 114.17M USD | €140.00 153.04 USD | €1.75 1.92 USD | €1.83 2 USD | €104.44M 114.17M USD | 0 | -€0.68 -0.7 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€104.30M 114.01M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €104.30M 114.01M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
+1.22
|
€104.26M 113.97M USD | €29.00 31.7 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.43 | €1.01 1.1 USD | ||
| Qrf Comm. VA 2QR.F | €9.76 10.67 USD |
-1.01
|
€104.03M 113.72M USD | €490.00 535.64 USD | €9.76 10.67 USD | €9.76 10.67 USD | €104.03M 113.72M USD | 24.39 | €0.40 0.44 USD | ||
| Fleury Michon SA 4XZ.F | €23.70 25.91 USD |
-0.42
|
€103.79M 113.46M USD | €40.00 43.73 USD | €22.60 24.7 USD | €23.70 25.91 USD | €103.79M 113.46M USD | 15.69 | €1.51 1.65 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
+0.97
|
€103.68M 113.33M USD | €1.17K 1.28K USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| AFYREN SAS 90N.F | €2.92 3.19 USD |
+2.82
|
€103.58M 113.23M USD | €13.08K 14.3K USD | €2.92 3.19 USD | €2.92 3.19 USD | €103.58M 113.23M USD | 0 | -€0.44 -0.4 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
-0.45
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.27
|
€103.11M 112.71M USD | €35.00 38.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.11M 112.71M USD | 0.80 | €0.35 0.38 USD | ||
| Wielton S.A. 2W1.F | €1.39 1.52 USD |
+0.29
|
€103.05M 112.65M USD | €158.00 172.72 USD | €1.39 1.52 USD | €1.39 1.52 USD | €103.05M 112.65M USD | 0 | -€0.67 -0.7 USD | ||
| ADLPartner SA DLU.F | €25.60 27.98 USD |
+2.4
|
€103.01M 112.6M USD | €203.00 221.91 USD | €25.60 27.98 USD | €25.60 27.98 USD | €103.01M 112.6M USD | 12.48 | €2.05 2.24 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-1.96
|
€102.95M 112.54M USD | €15.00 16.4 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€102.86M 112.44M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.86M 112.44M USD | 0 | €0.00 0 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.70 0.76 USD |
+2.21
|
€102.74M 112.3M USD | €10.00 10.93 USD | €0.69 0.75 USD | €0.70 0.76 USD | €102.74M 112.3M USD | 0 | -€0.03 -0.03 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-0.72
|
€102.71M 112.28M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.71M 112.28M USD | 0 | -€0.03 -0.03 USD | ||
| Appen Limited 433.F | €0.38 0.41 USD |
+8.16
|
€102.69M 112.25M USD | €130.00 142.11 USD | €0.38 0.41 USD | €0.38 0.41 USD | €102.69M 112.25M USD | 0 | -€0.07 -0.07 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-51.32
|
€102.15M 111.66M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.91 | €4.73 5.17 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.16 0.18 USD |
+35.29
|
€102.06M 111.57M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.16 0.18 USD | €102.06M 111.57M USD | 0 | -€0.01 -0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
-0.71
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.75 11.75 USD |
-2.27
|
€101.49M 110.94M USD | €344.00 376.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €101.49M 110.94M USD | 6.71 | €1.60 1.75 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.07 2.26 USD |
-0.96
|
€101.39M 110.83M USD | €238.00 260.17 USD | €2.07 2.26 USD | €2.07 2.26 USD | €101.39M 110.83M USD | 8.25 | €0.25 0.27 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.12 2.32 USD |
+0.47
|
€101.34M 110.78M USD | €1.04K 1.14K USD | €2.12 2.32 USD | €2.12 2.32 USD | €101.34M 110.78M USD | 70.66 | €0.03 0.03 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.00 9.84 USD |
-1.1
|
€101.01M 110.41M USD | €155.00 169.44 USD | €9.00 9.84 USD | €9.00 9.84 USD | €101.01M 110.41M USD | 13.63 | €0.66 0.72 USD | ||
| Accuray Incorporated XEJ.F | €0.88 0.96 USD |
+1.16
|
€100.99M 110.4M USD | €12.06K 13.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €100.99M 110.4M USD | 0 | -€0.14 -0.1 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.62 2.86 USD |
-7.75
|
€100.88M 110.27M USD | €700.00 765.19 USD | €2.62 2.86 USD | €2.74 3 USD | €100.88M 110.27M USD | 0 | -€1.22 -1.3 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
+1.08
|
€100.78M 110.16M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.28 0.31 USD | €100.78M 110.16M USD | 1.39 | €0.20 0.22 USD | ||
| Koryx Copper Inc. R DSD.F | €1.03 1.13 USD |
-0.96
|
€100.72M 110.1M USD | €194.00 212.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €100.72M 110.1M USD | 0 | -€0.10 -0.1 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.28 1.4 USD |
-0.78
|
€100.43M 109.79M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €100.43M 109.79M USD | 0 | -€0.07 -0.07 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
-1.01
|
€100.02M 109.33M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €100.02M 109.33M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.31 USD |
+7.58
|
€99.50M 108.77M USD | €995.00 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.50M 108.77M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
0
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| gumi Inc. 1G9.F | €1.85 2.02 USD |
-1.6
|
€99.40M 108.66M USD | €79.00 86.36 USD | €1.85 2.02 USD | €1.85 2.02 USD | €99.40M 108.66M USD | 7.70 | €0.24 0.26 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-1.27
|
€99.37M 108.63M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.37M 108.63M USD | 0 | -€0.06 -0.06 USD | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
0
|
€99.29M 108.53M USD | €1.00 1.09 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+3.09
|
€98.93M 108.14M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €98.93M 108.14M USD | 5.00 | €0.01 0.01 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€98.81M 108.02M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €98.81M 108.02M USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-0.97
|
€98.76M 107.96M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.76M 107.96M USD | 0 | -€0.25 -0.2 USD | ||
| CeoTronics AG CEK.F | €12.35 13.5 USD |
-2.37
|
€98.55M 107.73M USD | €1.05K 1.15K USD | €12.35 13.5 USD | €12.35 13.5 USD | €98.55M 107.73M USD | 20.58 | €0.60 0.66 USD | ||
| Cantargia AB (publ) 7V3.F | €0.35 0.39 USD |
-0.14
|
€98.53M 107.7M USD | €4.19K 4.58K USD | €0.35 0.39 USD | €0.35 0.39 USD | €98.53M 107.7M USD | 7.08 | €0.05 0.05 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| iRobot Corporation I8R.F | €2.69 2.94 USD |
+82.87
|
€98.42M 107.59M USD | €15.95K 17.43K USD | €1.66 1.81 USD | €2.83 3.09 USD | €98.42M 107.59M USD | 0 | -€5.64 -6.1 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
0
|
€98.41M 107.57M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €98.41M 107.57M USD | 0 | €0.00 0 USD | ||
| Severfield plc 0L3.F | €0.28 0.31 USD |
-2.76
|
€98.33M 107.48M USD | €260.00 284.22 USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.33M 107.48M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.80 6.34 USD |
+4.5
|
€98.29M 107.44M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.80 6.34 USD | €98.29M 107.44M USD | 17.05 | €0.34 0.37 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.41 USD |
+1.61
|
€98.23M 107.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €98.23M 107.38M USD | 0 | -€0.03 -0.03 USD | ||
| MPH Health Care AG 93M1.F | €22.90 25.03 USD |
+0.44
|
€98.04M 107.17M USD | €35.00 38.26 USD | €22.70 24.81 USD | €22.90 25.03 USD | €98.04M 107.17M USD | 0 | -€26.92 -29.4 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-1.43
|
€97.98M 107.11M USD | €684.00 747.7 USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.98M 107.11M USD | 3.76 | €0.11 0.12 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
+10.04
|
€97.66M 106.75M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.66M 106.75M USD | 13.36 | €0.02 0.02 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
+5.36
|
€97.39M 106.46M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.96 -1.04 USD | ||
| Daishinku Corp. 90G.F | €2.86 3.13 USD |
-1.38
|
€97.26M 106.32M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €97.26M 106.32M USD | 35.75 | €0.08 0.09 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-0.64
|
€97.20M 106.25M USD | €675.00 737.87 USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.20M 106.25M USD | 0 | -€0.19 -0.2 USD | ||
| The Eastern Company EAQ.F | €16.00 17.49 USD |
-4.19
|
€97.10M 106.14M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €97.10M 106.14M USD | 15.23 | €1.05 1.15 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €32.80 35.85 USD |
-0.61
|
€97.03M 106.07M USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.03M 106.07M USD | 0 | -€2.78 -3.03 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
-14.29
|
€96.94M 105.97M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €96.94M 105.97M USD | 0 | €0.00 0 USD | ||
| SynAct Pharma AB 8F8.F | €1.80 1.97 USD |
-3.12
|
€96.86M 105.88M USD | €480.00 524.7 USD | €1.79 1.96 USD | €1.84 2.01 USD | €96.86M 105.88M USD | 0 | -€0.20 -0.2 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.84 0.92 USD |
-1.99
|
€96.69M 105.69M USD | €150.00 163.97 USD | €0.84 0.92 USD | €0.84 0.92 USD | €96.69M 105.69M USD | 0 | -€1.15 -1.2 USD | ||
| Yellow Pages Limited YMI.F | €7.05 7.71 USD |
+3.68
|
€96.54M 105.54M USD | €30.00 32.79 USD | €6.85 7.49 USD | €7.05 7.71 USD | €96.54M 105.54M USD | 11.94 | €0.59 0.64 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
0
|
€96.26M 105.23M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
+1.82
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
-4.76
|
€96.12M 105.07M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.12M 105.07M USD | 0 | -€0.06 -0.06 USD | ||
| Nekkar ASA 0TT.F | €0.97 1.06 USD |
+1.68
|
€95.97M 104.91M USD | €2.00 2.19 USD | €0.97 1.06 USD | €0.97 1.06 USD | €95.97M 104.91M USD | 32.33 | €0.03 0.03 USD | ||
| C-Rad AB (publ) 24C.F | €2.87 3.14 USD |
+1.06
|
€95.93M 104.86M USD | €1.10K 1.2K USD | €2.87 3.14 USD | €2.87 3.14 USD | €95.93M 104.86M USD | 47.83 | €0.06 0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-6.06
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.93 1.01 USD |
+1.42
|
€95.63M 104.53M USD | €200.00 218.63 USD | €0.93 1.01 USD | €0.93 1.01 USD | €95.63M 104.53M USD | 0 | -€0.26 -0.2 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-1.35
|
€95.56M 104.46M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.56M 104.46M USD | 0 | -€0.01 -0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.25 13.39 USD |
-0.41
|
€95.46M 104.35M USD | €3.00 3.28 USD | €12.25 13.39 USD | €12.25 13.39 USD | €95.46M 104.35M USD | 13.46 | €0.91 0.99 USD | ||
| 11 bit studios S.A. 11C.F | €38.50 42.09 USD |
-0.36
|
€95.43M 104.32M USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.50 42.09 USD | €95.43M 104.32M USD | 0 | -€1.83 -2.0004 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.34 0.37 USD |
+32.81
|
€95.39M 104.28M USD | €900.00 983.82 USD | €0.30 0.33 USD | €0.34 0.37 USD | €95.39M 104.28M USD | 0 | -€0.02 -0.02 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.30 1.42 USD |
-12.16
|
€95.33M 104.21M USD | €700.00 765.19 USD | €1.30 1.42 USD | €1.30 1.42 USD | €95.33M 104.21M USD | 0 | -€0.43 -0.4 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.71 1.87 USD |
-1.72
|
€95.31M 104.19M USD | €5.90K 6.45K USD | €1.66 1.81 USD | €1.72 1.88 USD | €95.31M 104.19M USD | 0 | -€0.88 -0.9 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.35 0.38 USD |
-5.16
|
€95.01M 103.85M USD | €2.85K 3.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €95.01M 103.85M USD | 0 | -€0.05 -0.05 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.17
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.2 USD |
-0.55
|
€94.89M 103.73M USD | €707.00 772.85 USD | €0.18 0.2 USD | €0.18 0.2 USD | €94.89M 103.73M USD | 0 | -€0.01 -0.01 USD | ||
| Topps Tiles Plc 929.F | €0.47 0.51 USD |
+1.29
|
€94.88M 103.72M USD | €7.00K 7.65K USD | €0.45 0.49 USD | €0.48 0.52 USD | €94.88M 103.72M USD | 15.66 | €0.03 0.03 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+0.33
|
€94.81M 103.64M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €94.81M 103.64M USD | 0 | -€0.02 -0.02 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.86 2.03 USD |
0
|
€94.51M 103.31M USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €94.51M 103.31M USD | 0 | -€0.55 -0.6 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
-2.58
|
€94.11M 102.87M USD | €300.00 327.94 USD | €0.49 0.54 USD | €0.49 0.54 USD | €94.11M 102.87M USD | 0 | -€0.46 -0.5 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-35
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+15.08
|
€93.42M 102.12M USD | €200.00 218.63 USD | €0.94 1.03 USD | €1.03 1.13 USD | €93.42M 102.12M USD | 17.16 | €0.06 0.07 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.24 1.36 USD |
-3.12
|
€93.04M 101.71M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €93.04M 101.71M USD | 0 | -€1.12 -1.2 USD | ||
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
+1.5
|
€92.99M 101.65M USD | €540.00 590.29 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.65M USD | 74.00 | €0.11 0.12 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.72 USD |
-0.32
|
€92.98M 101.64M USD | €40.00 43.73 USD | €1.58 1.72 USD | €1.58 1.72 USD | €92.98M 101.64M USD | 26.25 | €0.06 0.07 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.02 USD |
+0.65
|
€92.60M 101.22M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.60M 101.22M USD | 23.30 | €0.04 0.04 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.75 0.82 USD |
-0.27
|
€92.39M 100.99M USD | €355.00 388.06 USD | €0.75 0.82 USD | €0.75 0.82 USD | €92.39M 100.99M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||