Страница результатов 71 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
0
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
0
|
$190.25M 207.97M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $190.25M 207.97M USD | 14.99 | $0.14 0.15 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$190.24M 207.95M USD | $2 2.19 USD | $19.55 21.37 USD | $19.75 21.59 USD | $190.24M 207.95M USD | 8.17 | $2.39 2.61 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$189.74M 207.41M USD | $19 20.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.74M 207.41M USD | 8.78 | $0.23 0.25 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
-1.05
|
$189.4M 207.04M USD | $4K 4.37K USD | $3.76 4.11 USD | $3.76 4.11 USD | $189.4M 207.04M USD | 0 | -$7.43 -8.1 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-6.4
|
$189.29M 206.92M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $189.29M 206.92M USD | 0 | -$0.28 -0.3 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| Regulus Resources Inc. 3LI.F | $1.46 1.6 USD |
+1.39
|
$188.48M 206.04M USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $188.48M 206.04M USD | 0 | -$0.02 -0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7399 0.81 USD |
+5.39
|
$188.44M 205.99M USD | $125 136.64 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $188.44M 205.99M USD | 4.95 | $0.15 0.16 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Ecora Resources PLC HGR.F | $0.75 0.82 USD |
+2.45
|
$188.07M 205.59M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $188.07M 205.59M USD | 0 | -$0.03 -0.03 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.3 USD |
+8.66
|
$188.05M 205.56M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $188.05M 205.56M USD | 0 | -$0.04 -0.04 USD | |
| Ellomay Capital Ltd. NUR.F | $14 15.3 USD |
-0.71
|
$187.96M 205.47M USD | $12 13.12 USD | $14 15.3 USD | $14.2 15.52 USD | $187.96M 205.47M USD | 34.14 | $0.41 0.45 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
0
|
$187.8M 205.29M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $187.8M 205.29M USD | 0 | -$0.1 -0.1 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
-1.96
|
$187.8M 205.29M USD | $1.45K 1.59K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Team Internet Group plc 4CN.F | $0.75 0.82 USD |
-2.6
|
$187.6M 205.07M USD | $570 623.09 USD | $0.75 0.82 USD | $0.77 0.84 USD | $187.6M 205.07M USD | 10.71 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.41 1.54 USD |
+2.55
|
$187.44M 204.89M USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $187.44M 204.89M USD | 28.19 | $0.05 0.05 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
+0.55
|
$187.21M 204.65M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $187.21M 204.65M USD | 11.37 | $0.08 0.09 USD | |
| DataWalk S.A. 01R.F | $27.55 30.12 USD |
+1.66
|
$186.63M 204.01M USD | $50 54.66 USD | $26.3 28.75 USD | $27.55 30.12 USD | $186.63M 204.01M USD | 0 | -$1.24 -1.3 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
-0.29
|
$186.38M 203.74M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| UmweltBank AG UBK.F | $5.14 5.62 USD |
-0.77
|
$185.64M 202.93M USD | $739 807.83 USD | $5.04 5.51 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Flat Capital AB (publ) 87I.F | $1.98 2.17 USD |
-0.4
|
$185.18M 202.42M USD | $20K 21.86K USD | $1.91 2.09 USD | $1.98 2.17 USD | $185.18M 202.42M USD | 11.01 | $0.18 0.2 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $18.6 20.33 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $185.03M 202.26M USD | 9.94 | $1.87 2.04 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.78
|
$184.81M 202.02M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.23 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
+0.83
|
$184.65M 201.85M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.65M 201.85M USD | 18.76 | $0.26 0.28 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
0
|
$184.64M 201.83M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $184.64M 201.83M USD | 10.14 | $0.84 0.92 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
0
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.36 | $2.97 3.25 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+2
|
$184.39M 201.56M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.39M 201.56M USD | 10.19 | $0.01 0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
0
|
$184.34M 201.5M USD | $24 26.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.76 | $0.67 0.73 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.25M 201.41M USD | 16.26 | $0.3 0.33 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.28 0.31 USD |
+0.79
|
$184.23M 201.39M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.23M 201.39M USD | 0 | -$0.53 -0.5 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.92 -2.09 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.8 10.71 USD |
+4.26
|
$184.05M 201.19M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $184.05M 201.19M USD | 0 | -$1.06 -1.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.42 USD |
+2.66
|
$184.05M 201.19M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $184.05M 201.19M USD | 12.86 | $0.03 0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.15
|
$183.96M 201.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $183.96M 201.1M USD | 2.12 | $0.32 0.35 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+6.05
|
$183.45M 200.54M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.45M 200.54M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
-0.91
|
$183.25M 200.31M USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $183.25M 200.31M USD | 24.22 | $0.45 0.49 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+2.68
|
$183.16M 200.22M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.16M 200.22M USD | 23.18 | $0.33 0.36 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+0.91
|
$182.77M 199.8M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $182.77M 199.8M USD | 9.77 | $5.68 6.21 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
+5.81
|
$181.61M 198.52M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $181.61M 198.52M USD | 0 | -$0.04 -0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $6.6 7.21 USD |
+10
|
$180.82M 197.66M USD | $1.03K 1.13K USD | $6.2 6.78 USD | $6.6 7.21 USD | $180.82M 197.66M USD | 8.04 | $0.82 0.9 USD | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.77 0.84 USD |
+18.46
|
$180.46M 197.27M USD | $666 728.03 USD | $0.66 0.72 USD | $0.77 0.84 USD | $180.46M 197.27M USD | 8.55 | $0.09 0.1 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$180.19M 196.97M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.19M 196.97M USD | 6.54 | $0.44 0.48 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-0.62
|
$180M 196.76M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $180M 196.76M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
+7.59
|
$179.9M 196.65M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $179.9M 196.65M USD | 0 | -$0.07 -0.07 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
+6.25
|
$179.78M 196.53M USD | $60.69K 66.34K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $179.78M 196.53M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.3 5.79 USD |
-1.85
|
$179.34M 196.04M USD | $77 84.17 USD | $5.3 5.79 USD | $5.3 5.79 USD | $179.34M 196.04M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
+1.97
|
$179.31M 196.01M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $179.31M 196.01M USD | 0 | -$0.23 -0.2 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
+2.67
|
$179.31M 196.01M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $179.31M 196.01M USD | 15.40 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$178.57M 195.2M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.57M 195.2M USD | 0 | -$0.53 -0.5 USD | |
| 2CRSI S.A. 52C.F | $8.01 8.76 USD |
+1.39
|
$178.53M 195.15M USD | $1K 1.09K USD | $7.68 8.4 USD | $8.01 8.76 USD | $178.53M 195.15M USD | 0 | -$0.71 -0.7 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $3.03 3.31 USD |
+3.48
|
$177.65M 194.2M USD | $6.1K 6.67K USD | $2.91 3.18 USD | $3.08 3.37 USD | $177.65M 194.2M USD | 0 | -$2.59 -2.8 USD | |
| Penguin International Limited O1U1.F | $0.8 0.87 USD |
0
|
$177.47M 194M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $177.47M 194M USD | 7.27 | $0.11 0.12 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
-5.93
|
$176.82M 193.29M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $176.82M 193.29M USD | 0 | -$0.55 -0.6 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+1.39
|
$176.67M 193.12M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $176.67M 193.12M USD | 5.24 | $27.81 30.4 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $7 7.65 USD |
-2.78
|
$176.21M 192.63M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $176.21M 192.63M USD | 20.00 | $0.35 0.38 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.61
|
$175.91M 192.3M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.91M 192.3M USD | 0 | -$0.04 -0.04 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.59
|
$175.86M 192.24M USD | $4.65K 5.08K USD | $0.34 0.37 USD | $0.34 0.37 USD | $175.86M 192.24M USD | 2.43 | $0.14 0.15 USD | |
| Kendrion N.V. K3E.F | $11.2 12.24 USD |
+0.54
|
$175.78M 192.15M USD | $8 8.75 USD | $11.2 12.24 USD | $11.38 12.44 USD | $175.78M 192.15M USD | 35.00 | $0.32 0.35 USD | |
| Aumann AG AAG.F | $11.82 12.92 USD |
-1.99
|
$175.47M 191.81M USD | $400 437.25 USD | $11.76 12.86 USD | $11.82 12.92 USD | $175.47M 191.81M USD | 8.04 | $1.47 1.61 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-0.55
|
$175.45M 191.79M USD | $50 54.66 USD | $3.62 3.96 USD | $3.64 3.98 USD | $175.45M 191.79M USD | 10.64 | $0.34 0.37 USD | |
| Western New England Bancorp, Inc. 489.F | $8.45 9.24 USD |
+1.2
|
$175.43M 191.77M USD | $27 29.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $175.43M 191.77M USD | 18.77 | $0.45 0.49 USD | |
| S.A. Fountaine Pajot 65T.F | $105 114.78 USD |
-0.76
|
$175.03M 191.33M USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $175.03M 191.33M USD | 5250.00 | $0.02 0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.54
|
$174.62M 190.89M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.62M 190.89M USD | 49.50 | $0.04 0.04 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.45
|
$174.62M 190.88M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.62M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$174.42M 190.67M USD | $9 9.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.42M 190.67M USD | 9.72 | $1.66 1.81 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
+2.34
|
$174.39M 190.63M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $174.39M 190.63M USD | 0 | -$3.9 -4.2 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.78 5.23 USD |
+0.42
|
$173.8M 189.98M USD | $112 122.43 USD | $4.78 5.23 USD | $4.78 5.23 USD | $173.8M 189.98M USD | 9.95 | $0.48 0.52 USD | |
| Norsk Titanium AS 84F.F | $0.1799 0.2 USD |
+32.5
|
$173.28M 189.42M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $173.28M 189.42M USD | 0 | -$0.03 -0.03 USD | |
| SuRo Capital Corp. 0GV.F | $7.25 7.93 USD |
+2.11
|
$173.19M 189.32M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $173.19M 189.32M USD | 0 | -$0.65 -0.7 USD | |
| AC Immune SA IMR.F | $1.72 1.88 USD |
+1.9
|
$173.17M 189.3M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $173.17M 189.3M USD | 0 | -$0.56 -0.6 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.12 7.78 USD |
+1.14
|
$172.92M 189.02M USD | $103 112.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $172.92M 189.02M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.54 2.77 USD |
+0.8
|
$172.72M 188.81M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.72M 188.81M USD | 84.50 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+1.65
|
$172.7M 188.78M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.7M 188.78M USD | 8.20 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||