Страница результатов 70 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berry Corporation 1P6.F | $2.66 2.91 USD |
-1.48
|
$206.41M 225.63M USD | $1.51K 1.65K USD | $2.66 2.91 USD | $2.7 2.95 USD | $206.41M 225.63M USD | 0 | -$0.4 -0.4 USD | |
| Information Services Group, Inc. ZZG.F | $4.28 4.68 USD |
+0.47
|
$206.31M 225.53M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $206.31M 225.53M USD | 30.57 | $0.14 0.15 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.002 0.0021 USD |
-81.82
|
$206.28M 225.49M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $206.28M 225.49M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.96 2.14 USD |
+2.78
|
$206.16M 225.36M USD | $3.31K 3.61K USD | $1.96 2.14 USD | $1.96 2.14 USD | $206.16M 225.36M USD | 0 | -$0.33 -0.3 USD | |
| Prime Mining Corp. O4V3.F | $1.3 1.42 USD |
-1.52
|
$206.14M 225.34M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $206.14M 225.34M USD | 0 | -$0.08 -0.08 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.4 USD |
-3.35
|
$206.13M 225.32M USD | $300 327.94 USD | $2.19 2.4 USD | $2.26 2.47 USD | $206.13M 225.32M USD | 0 | -$0.16 -0.1 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$205.8M 224.97M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.8M 224.97M USD | 0 | -$0.02 -0.02 USD | |
| 3D Systems Corporation SYV.F | $1.51 1.65 USD |
+0.07
|
$205.71M 224.87M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.52 1.67 USD | $205.71M 224.87M USD | 0 | -$1.79 -1.9 USD | |
| Onward Medical N.V. 63E.F | $4.38 4.78 USD |
+0.46
|
$205.64M 224.79M USD | $1K 1.09K USD | $4.31 4.71 USD | $4.38 4.78 USD | $205.64M 224.79M USD | 0 | -$0.8 -0.8 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+2.56
|
$205.36M 224.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.36M 224.49M USD | 6.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+1.74
|
$205.29M 224.41M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $205.29M 224.41M USD | 11.41 | $2.05 2.24 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $4.33 4.73 USD |
-4.31
|
$205.03M 224.12M USD | $120 131.18 USD | $4.32 4.72 USD | $4.44 4.85 USD | $205.03M 224.12M USD | 0 | -$1.44 -1.5 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 14.00 | $0.01 0.01 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11 12.02 USD |
+0.92
|
$203.76M 222.73M USD | $376 411.02 USD | $11 12.02 USD | $11 12.02 USD | $203.76M 222.73M USD | 15.94 | $0.69 0.75 USD | |
| Esprinet S.p.A. EP4A.F | $4.12 4.5 USD |
+1.6
|
$203.7M 222.67M USD | $220 240.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| Teads Holding Co. 852.F | $2.16 2.36 USD |
-4.42
|
$203.69M 222.66M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.2 2.4 USD | $203.69M 222.66M USD | 0 | -$0.61 -0.6 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+0.9
|
$203.64M 222.61M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $203.64M 222.61M USD | 0 | -$0.23 -0.2 USD | |
| Solutions 30 SE 30L3.F | $1.9 2.08 USD |
+3.2
|
$203.41M 222.35M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $203.41M 222.35M USD | 0 | -$0.15 -0.1 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.54 USD |
+0.82
|
$202.85M 221.74M USD | $22.99K 25.14K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $202.85M 221.74M USD | 9.80 | $0.05 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.69 6.22 USD |
+2.34
|
$202.52M 221.38M USD | $20 21.86 USD | $5.69 6.22 USD | $5.69 6.22 USD | $202.52M 221.38M USD | 0 | -$8.66 -9.4 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
+3.14
|
$202.11M 220.94M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $202.11M 220.94M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.13
|
$201.76M 220.55M USD | $20 21.86 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
-1.49
|
$201.74M 220.52M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $201.74M 220.52M USD | 7.02 | $1.88 2.06 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.91 2.09 USD |
+0.53
|
$201.25M 220M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.91 2.09 USD | $201.25M 220M USD | 0 | -$0.42 -0.4 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.49
|
$201.11M 219.83M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.11M 219.83M USD | 0 | -$0.09 -0.09 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
-0.53
|
$200.94M 219.66M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $200.94M 219.66M USD | 0 | -$0.34 -0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+3.66
|
$200.73M 219.42M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.73M 219.42M USD | 2.12 | $0.02 0.02 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.43 1.56 USD |
+0.7
|
$200.61M 219.3M USD | $77 84.17 USD | $1.43 1.56 USD | $1.43 1.56 USD | $200.61M 219.3M USD | 9.53 | $0.15 0.16 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.45 8.14 USD |
+4.2
|
$200.5M 219.17M USD | $75 81.99 USD | $7.45 8.14 USD | $7.45 8.14 USD | $200.5M 219.17M USD | 3.58 | $2.08 2.27 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.1 USD |
-0.44
|
$199.69M 218.28M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $199.69M 218.28M USD | 0 | -$0.72 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.48 1.62 USD |
-1.33
|
$199.19M 217.74M USD | $7.47K 8.16K USD | $1.48 1.62 USD | $1.5 1.64 USD | $199.19M 217.74M USD | 21.14 | $0.07 0.08 USD | |
| Genel Energy plc 4VL.F | $0.6899 0.75 USD |
-5.49
|
$199.11M 217.65M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $199.11M 217.65M USD | 0 | -$0.19 -0.2 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.55 9.35 USD |
-2.84
|
$198.77M 217.29M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $198.77M 217.29M USD | 15.26 | $0.56 0.61 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
+0.26
|
$198.74M 217.25M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.74M 217.25M USD | 0 | -$0.83 -0.9 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+7.23
|
$198.39M 216.87M USD | $658 719.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $198.39M 216.87M USD | 16.18 | $0.11 0.12 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.35M 216.82M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.35M 216.82M USD | 0 | $0 0 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
-0.37
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| Toho Co., Ltd. TZ7.F | $18.2 19.9 USD |
+0.55
|
$197.92M 216.35M USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $197.92M 216.35M USD | 7.45 | $2.44 2.67 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-9.09
|
$197.75M 216.16M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.75M 216.16M USD | 0 | -$0.48 -0.5 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25.6 27.98 USD |
+1.59
|
$197.68M 216.09M USD | $7 7.65 USD | $25.6 27.98 USD | $25.6 27.98 USD | $197.68M 216.09M USD | 14.97 | $1.71 1.87 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
0
|
$197.61M 216.01M USD | $250 273.28 USD | $2.11 2.31 USD | $2.12 2.32 USD | $197.61M 216.01M USD | 70.33 | $0.03 0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.79 0.86 USD |
0
|
$197.53M 215.93M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $197.53M 215.93M USD | 3.59 | $0.22 0.24 USD | |
| Philomaxcap AG HBD1.F | $1.79 1.96 USD |
+0.56
|
$197.5M 215.89M USD | $100 109.31 USD | $1.5 1.64 USD | $1.79 1.96 USD | $197.5M 215.89M USD | 0 | -$0.29 -0.3 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.86
|
$197.35M 215.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $197.35M 215.73M USD | 0 | -$0.03 -0.03 USD | |
| HomeToGo SE HTG.F | $1.61 1.76 USD |
-0.92
|
$197.32M 215.69M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $197.32M 215.69M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+2.46
|
$197.26M 215.63M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.26M 215.63M USD | 2.50 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.74 4.08 USD |
+8.73
|
$197.23M 215.6M USD | $720 787.06 USD | $3.74 4.08 USD | $3.74 4.08 USD | $197.23M 215.6M USD | 0 | -$1.64 -1.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.73 4.08 USD |
+1.63
|
$196.91M 215.25M USD | $125 136.64 USD | $3.73 4.08 USD | $3.73 4.08 USD | $196.91M 215.25M USD | 0 | -$3.09 -3.3 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.56
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
0
|
$196.56M 214.87M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.56M 214.87M USD | 12.55 | $0.9 0.98 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.3 48.43 USD |
-0.23
|
$196.35M 214.64M USD | $52 56.84 USD | $43.5 47.55 USD | $44.3 48.43 USD | $196.35M 214.64M USD | 21.82 | $2.03 2.22 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-1.02
|
$196.35M 214.63M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $196.35M 214.63M USD | 0 | -$0.09 -0.09 USD | |
| Immutep Limited YP1A.F | $1.29 1.41 USD |
-3.01
|
$196.29M 214.57M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.29M 214.57M USD | 0 | -$0.17 -0.1 USD | |
| First Western Financial, Inc. 33Q.F | $20.2 22.08 USD |
+1
|
$196.25M 214.53M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $196.25M 214.53M USD | 22.69 | $0.89 0.97 USD | |
| Steppe Gold Ltd. 2J9.F | $0.7399 0.81 USD |
-0.54
|
$196.14M 214.41M USD | $55K 60.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.14M 214.41M USD | 4.63 | $0.16 0.17 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.8699 0.95 USD |
+12.73
|
$195.94M 214.19M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $195.94M 214.19M USD | 0 | -$0.02 -0.02 USD | |
| Celtic plc CCP.F | $2.06 2.25 USD |
-8.85
|
$195.8M 214.03M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $195.8M 214.03M USD | 10.29 | $0.2 0.22 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
-0.43
|
$195.65M 213.87M USD | $95 103.85 USD | $11.45 12.52 USD | $11.75 12.84 USD | $195.65M 213.87M USD | 16.35 | $0.7 0.77 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.8 8.53 USD |
-0.64
|
$195.59M 213.8M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $195.59M 213.8M USD | 16.59 | $0.47 0.51 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.79
|
$195.5M 213.71M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $195.5M 213.71M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.84 5.29 USD |
+3.42
|
$195.33M 213.53M USD | $35 38.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $195.33M 213.53M USD | 0 | -$0.56 -0.6 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-12.09
|
$195.31M 213.5M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.56 -1.7 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7099 0.77 USD |
+1.44
|
$195.12M 213.29M USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $195.12M 213.29M USD | 0 | -$0.02 -0.02 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+0.55
|
$195.05M 213.22M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $195.05M 213.22M USD | 3.06 | $0.12 0.13 USD | |
| Entravision Communications Corporation EV9.F | $2.16 2.36 USD |
+3.85
|
$194.89M 213.04M USD | $32 34.98 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.89M 213.04M USD | 0 | -$1.05 -1.1 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.63 USD |
+20.19
|
$194.8M 212.94M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $194.8M 212.94M USD | 0 | -$0.2 -0.2 USD | |
| Knights Group Holdings plc 77Q.F | $2.18 2.38 USD |
0
|
$194.73M 212.87M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.73M 212.87M USD | 14.53 | $0.15 0.16 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
0
|
$194.49M 212.6M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $194.49M 212.6M USD | 0 | -$2.66 -2.9 USD | |
| Wawel S.A. 0K6.F | $150.5 164.52 USD |
-6.52
|
$194.42M 212.53M USD | $5 5.47 USD | $150.5 164.52 USD | $150.5 164.52 USD | $194.42M 212.53M USD | 11.42 | $13.17 14.4 USD | |
| La Française de l'Energie S.A. LFX.F | $34.65 37.88 USD |
+2.36
|
$194.03M 212.1M USD | $4 4.37 USD | $34.5 37.71 USD | $34.65 37.88 USD | $194.03M 212.1M USD | 35.00 | $0.99 1.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+1.87
|
$193.21M 211.2M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $193.21M 211.2M USD | 10.90 | $0.02 0.02 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.8499 0.92 USD |
-3.43
|
$192.96M 210.93M USD | $1.3K 1.42K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $192.96M 210.93M USD | 0 | -$0.06 -0.06 USD | |
| Jaguar Mining Inc. 32JP.F | $2.32 2.53 USD |
+2.21
|
$192.72M 210.67M USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $192.72M 210.67M USD | 0 | -$0.07 -0.07 USD | |
| MediWound Ltd. M8W.F | $17.8 19.46 USD |
+2.3
|
$192.38M 210.29M USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.38M 210.29M USD | 0 | -$1.75 -1.9 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Serabi Gold plc B9O2.F | $2.1 2.3 USD |
0
|
$191.99M 209.87M USD | $40.65K 44.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.99M 209.87M USD | 5.67 | $0.37 0.4 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
0
|
$191.87M 209.74M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $191.87M 209.74M USD | 12.71 | $0.28 0.31 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-1.53
|
$191.41M 209.24M USD | $710 776.13 USD | $6.45 7.05 USD | $6.5 7.11 USD | $191.41M 209.24M USD | 8.48 | $0.76 0.83 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
-0.34
|
$191.4M 209.23M USD | $243 265.63 USD | $2.9 3.16 USD | $2.94 3.21 USD | $191.4M 209.23M USD | 0 | -$1.13 -1.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
+0.66
|
$191.35M 209.17M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $191.35M 209.17M USD | 10.06 | $0.76 0.83 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $19.6 21.43 USD |
+0.26
|
$190.94M 208.72M USD | $105 114.78 USD | $19.6 21.43 USD | $19.6 21.43 USD | $190.94M 208.72M USD | 22.02 | $0.89 0.97 USD | |
| China Everbright Greentech Limited CK7.F | $0.08999 0.1 USD |
+2.87
|
$190.78M 208.55M USD | $301 329.03 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $190.78M 208.55M USD | 0 | -$0.02 -0.02 USD | |
| Biotalys NV 86C.F | $4.98 5.44 USD |
-0.2
|
$190.71M 208.48M USD | $968 1.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $190.71M 208.48M USD | 0 | -$0.4 -0.4 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+1.3
|
$190.67M 208.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.67M 208.43M USD | 0 | -$0.06 -0.06 USD | |
| MotorK plc 5FS.F | $3.73 4.08 USD |
+0.27
|
$190.57M 208.32M USD | $0 0 USD | $3.73 4.08 USD | $3.92 4.29 USD | $190.57M 208.32M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||