Страница результатов 70 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
+4.29
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+1.25
|
€121.00M 132.27M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €121.00M 132.27M USD | 59.60 | €0.03 0.03 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
0
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.00 7.65 USD |
+2.94
|
€120.60M 131.83M USD | €1.00 1.09 USD | €7.00 7.65 USD | €7.00 7.65 USD | €120.60M 131.83M USD | 140.00 | €0.05 0.05 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
-0.44
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.44
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-0.78
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| Onde S.A. 0XF.F | €2.00 2.18 USD |
+5.38
|
€119.92M 131.09M USD | €1.00 1.09 USD | €2.00 2.18 USD | €2.00 2.18 USD | €119.92M 131.09M USD | 16.65 | €0.12 0.13 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+1.11
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.05 | €1.81 1.98 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
+2.76
|
€119.83M 130.99M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.87 3.14 USD |
-0.86
|
€119.80M 130.96M USD | €20.00 21.86 USD | €2.83 3.09 USD | €2.91 3.18 USD | €119.80M 130.96M USD | 0 | -€0.53 -0.5 USD | ||
| Aquafil S.p.A. 6W7.F | €1.31 1.44 USD |
-1.05
|
€119.67M 130.82M USD | €155.00 169.44 USD | €1.31 1.44 USD | €1.31 1.44 USD | €119.67M 130.82M USD | 0 | -€0.14 -0.1 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.11
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| Freelance.com SA 9B4.F | €1.98 2.16 USD |
-1.49
|
€119.30M 130.41M USD | €750.00 819.85 USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.30M 130.41M USD | 4.40 | €0.45 0.49 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-2.04
|
€118.94M 130.01M USD | €414.00 452.56 USD | €0.87 0.95 USD | €0.87 0.95 USD | €118.94M 130.01M USD | 0 | -€0.14 -0.1 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.2
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Capral Limited CBZ.F | €7.05 7.71 USD |
+3.68
|
€117.93M 128.92M USD | €458.00 500.66 USD | €7.05 7.71 USD | €7.05 7.71 USD | €117.93M 128.92M USD | 6.65 | €1.06 1.16 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.75 1.91 USD |
+4.54
|
€117.88M 128.86M USD | €6.00K 6.56K USD | €1.75 1.91 USD | €1.75 1.91 USD | €117.88M 128.86M USD | 0 | -€0.68 -0.7 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
+2.78
|
€117.70M 128.66M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.70M 128.66M USD | 0.79 | €0.07 0.08 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
+5.94
|
€117.47M 128.41M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.43 0.47 USD | €117.47M 128.41M USD | 0 | -€0.03 -0.03 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Transgene SA TGNA.F | €0.85 0.93 USD |
-5.11
|
€117.45M 128.39M USD | €1.11K 1.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €117.45M 128.39M USD | 0 | -€0.28 -0.3 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.20 12.24 USD |
-0.88
|
€117.01M 127.91M USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €117.01M 127.91M USD | 0 | -€5.37 -5.8 USD | ||
| Entech SA 0AS.F | €7.85 8.58 USD |
+0.26
|
€117.00M 127.89M USD | €131.00 143.2 USD | €7.85 8.58 USD | €7.85 8.58 USD | €117.00M 127.89M USD | 0 | -€0.04 -0.04 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.03
|
€116.58M 127.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €116.58M 127.44M USD | 0 | -€0.04 -0.04 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.40 21.21 USD |
+1.57
|
€116.14M 126.95M USD | €637.00 696.33 USD | €18.50 20.22 USD | €19.60 21.43 USD | €116.14M 126.95M USD | 44.09 | €0.44 0.48 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.11 3.39 USD |
-2.2
|
€115.94M 126.74M USD | €200.00 218.63 USD | €3.11 3.39 USD | €3.11 3.39 USD | €115.94M 126.74M USD | 0 | -€1.16 -1.2 USD | ||
| Answear.com S.A. 90Z.F | €5.95 6.5 USD |
+0.17
|
€115.93M 126.73M USD | €0.00 0 USD | €5.88 6.43 USD | €5.99 6.55 USD | €115.93M 126.73M USD | 18.03 | €0.33 0.36 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.55 9.35 USD |
-1.16
|
€115.85M 126.64M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.75 9.56 USD | €115.85M 126.64M USD | 7.84 | €1.09 1.19 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.67 5.1 USD |
-2.71
|
€115.84M 126.62M USD | €30.00 32.79 USD | €4.67 5.1 USD | €4.67 5.1 USD | €115.84M 126.62M USD | 6.48 | €0.72 0.79 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.16 5.64 USD |
-0.87
|
€115.70M 126.47M USD | €500.00 546.57 USD | €5.16 5.64 USD | €5.16 5.64 USD | €115.70M 126.47M USD | 0 | -€0.24 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €33.20 36.29 USD |
+3.75
|
€115.68M 126.45M USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.20 36.29 USD | €115.68M 126.45M USD | 11.60 | €2.86 3.13 USD | ||
| Havilah Resources Limited FWL.F | €0.33 0.36 USD |
+16.2
|
€115.62M 126.39M USD | €3.20K 3.5K USD | €0.32 0.35 USD | €0.33 0.36 USD | €115.62M 126.39M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+3.85
|
€115.57M 126.33M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.57M 126.33M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.40 15.74 USD |
+2.13
|
€115.55M 126.31M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €115.55M 126.31M USD | 9.72 | €1.48 1.62 USD | ||
| Enea AB (publ) EED5.F | €5.93 6.48 USD |
-4.05
|
€115.34M 126.09M USD | €49.00 53.56 USD | €5.93 6.48 USD | €5.93 6.48 USD | €115.34M 126.09M USD | 13.17 | €0.45 0.49 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.96
|
€115.27M 126.01M USD | €4.85K 5.3K USD | €1.55 1.69 USD | €1.55 1.69 USD | €115.27M 126.01M USD | 3.59 | €0.43 0.47 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+6.06
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.40 12.46 USD |
0
|
€115.00M 125.71M USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €115.00M 125.71M USD | 9.91 | €1.15 1.26 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
+1.4
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.72 USD |
+2.8
|
€114.75M 125.44M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €114.75M 125.44M USD | 0 | -€0.02 -0.02 USD | ||
| HF Foods Group Inc. 3GX.F | €2.12 2.32 USD |
+2.91
|
€114.73M 125.42M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.14 2.34 USD | €114.73M 125.42M USD | 0 | -€0.74 -0.8 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
+1.02
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.94 8.68 USD | €114.70M 125.38M USD | 0.83 | €9.48 10.36 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.19 1.3 USD |
-1.82
|
€114.50M 125.17M USD | €2.85K 3.11K USD | €1.19 1.3 USD | €1.19 1.3 USD | €114.50M 125.17M USD | 0 | -€0.18 -0.1 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€114.43M 125.08M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €114.43M 125.08M USD | 0 | -€0.51 -0.5 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-0.54
|
€113.98M 124.6M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €113.98M 124.6M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.35 13.5 USD |
+0.82
|
€113.88M 124.48M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.35 13.5 USD | €113.88M 124.48M USD | 4.78 | €2.58 2.82 USD | ||
| Bastei Lübbe AG BST.F | €8.44 9.23 USD |
-1.4
|
€113.78M 124.38M USD | €35.00 38.26 USD | €8.44 9.23 USD | €8.44 9.23 USD | €113.78M 124.38M USD | 11.72 | €0.72 0.79 USD | ||
| Mincon Group plc MIO.F | €0.54 0.58 USD |
+8.74
|
€113.67M 124.26M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €113.67M 124.26M USD | 17.83 | €0.03 0.03 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-1.49
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
+16.67
|
€113.10M 123.63M USD | €8.55K 9.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
-2.5
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Tethys Petroleum Limited TP21.F | €0.70 0.77 USD |
+16.67
|
€112.14M 122.59M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.77 USD | €112.14M 122.59M USD | 0 | -€0.06 -0.06 USD | ||
| HusCompagniet A/S HCE.F | €5.22 5.71 USD |
-0.38
|
€111.60M 121.99M USD | €555.00 606.69 USD | €5.22 5.71 USD | €5.22 5.71 USD | €111.60M 121.99M USD | 0 | -€0.01 -0.01 USD | ||
| Roadside Real Estate plc 3WY.F | €0.73 0.8 USD |
+4.29
|
€111.56M 121.95M USD | €250.00 273.28 USD | €0.73 0.8 USD | €0.73 0.8 USD | €111.56M 121.95M USD | 0 | -€0.08 -0.08 USD | ||
| eHealth, Inc. M5V.F | €3.52 3.84 USD |
+2.93
|
€111.34M 121.71M USD | €1.73K 1.89K USD | €3.52 3.84 USD | €3.52 3.84 USD | €111.34M 121.71M USD | 25.11 | €0.14 0.15 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
0
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| DMC Global Inc. DM5.F | €5.40 5.9 USD |
+8
|
€111.19M 121.54M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €111.19M 121.54M USD | 0 | -€0.40 -0.4 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-1.82
|
€111.10M 121.44M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €111.10M 121.44M USD | 43.20 | €0.01 0.01 USD | ||
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
+1.96
|
€111.09M 121.44M USD | €1.40K 1.53K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.09M 121.44M USD | 43.41 | €0.06 0.07 USD | ||
| Crossject Société Anonyme 74C.F | €2.10 2.29 USD |
-6.47
|
€111.02M 121.36M USD | €2.63K 2.87K USD | €2.10 2.29 USD | €2.10 2.29 USD | €111.02M 121.36M USD | 0 | -€0.22 -0.2 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
-0.68
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.70 16.07 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
0
|
€110.79M 121.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.79M 121.11M USD | 8.90 | €0.02 0.02 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.27 USD |
0
|
€110.63M 120.93M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.63M 120.93M USD | 24.40 | €0.01 0.01 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+1.34
|
€110.58M 120.88M USD | €500.00 546.57 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.58M 120.88M USD | 0 | -€0.08 -0.08 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
+4.76
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+1.45
|
€110.38M 120.66M USD | €355.00 388.06 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.38M 120.66M USD | 82.05 | €0.17 0.19 USD | ||
| Lemonsoft Oyj M36.F | €6.14 6.71 USD |
+1.32
|
€110.28M 120.55M USD | €16.00 17.49 USD | €6.08 6.65 USD | €6.14 6.71 USD | €110.28M 120.55M USD | 25.58 | €0.24 0.26 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
-1.29
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.54 | €0.24 0.26 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
+0.91
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
-2.17
|
€109.67M 119.88M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.67M 119.88M USD | 9.00 | €0.01 0.01 USD | ||
| Kreate Group Oyj 16T.F | €12.35 13.5 USD |
+0.82
|
€109.53M 119.73M USD | €19.00 20.77 USD | €12.35 13.5 USD | €12.35 13.5 USD | €109.53M 119.73M USD | 19.60 | €0.63 0.69 USD | ||
| Koryx Copper Inc. R DSD.F | €1.12 1.22 USD |
+8.74
|
€109.52M 119.73M USD | €194.00 212.07 USD | €1.12 1.22 USD | €1.12 1.22 USD | €109.52M 119.73M USD | 0 | -€0.10 -0.1 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+8.4
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.68 2.93 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-0.49
|
€109.22M 119.4M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €109.22M 119.4M USD | 4.04 | €0.02 0.02 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
0
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.51 | €1.63 1.78 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
0
|
€109.05M 119.2M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €109.05M 119.2M USD | 0.25 | €0.04 0.05 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
-2.78
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.70 13.88 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| Singular People, S.A. H0U.F | €1.97 2.15 USD |
+1.03
|
€108.86M 119M USD | €3.47K 3.8K USD | €1.97 2.15 USD | €1.97 2.15 USD | €108.86M 119M USD | 21.88 | €0.09 0.1 USD | ||
| CeoTronics AG CEK.F | €13.60 14.87 USD |
+10.12
|
€108.53M 118.64M USD | €1.05K 1.15K USD | €13.60 14.87 USD | €13.60 14.87 USD | €108.53M 118.64M USD | 22.66 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
-2.15
|
€108.24M 118.32M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.24M 118.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.32 USD |
+4.97
|
€108.23M 118.31M USD | €35.00 38.26 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.23M 118.31M USD | 0.84 | €0.35 0.38 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
+15.38
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| Mercer International Inc. AEZ.F | €1.59 1.74 USD |
-1.85
|
€107.97M 118.03M USD | €1.00K 1.09K USD | €1.58 1.73 USD | €1.63 1.78 USD | €107.97M 118.03M USD | 0 | -€2.21 -2.4 USD | ||
| CDON AB 64W.F | €5.54 6.06 USD |
-1.77
|
€107.86M 117.91M USD | €6.00 6.56 USD | €5.20 5.68 USD | €5.64 6.17 USD | €107.86M 117.91M USD | 0 | -€0.71 -0.7 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
+0.7
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.89
|
€107.65M 117.68M USD | €27.85K 30.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €107.65M 117.68M USD | 0 | -€0.17 -0.1 USD | ||
| Medifast, Inc. MDF.F | €9.25 10.11 USD |
+4.78
|
€107.58M 117.6M USD | €46.00 50.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €107.58M 117.6M USD | 462.50 | €0.02 0.02 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-1.06
|
€107.58M 117.6M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.58M 117.6M USD | 0 | €0.00 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||