Страница результатов 72 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. XUP.F | $3.62 3.96 USD |
-0.69
|
$182.73M 199.74M USD | $700 765.19 USD | $3.65 3.98 USD | $3.65 3.98 USD | $182.73M 199.74M USD | 0 | -$0.58 -0.6 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
+2.33
|
$182.56M 199.56M USD | $15 16.4 USD | $0.4 0.44 USD | $0.44 0.48 USD | $182.56M 199.56M USD | 22.00 | $0.02 0.02 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.16 4.55 USD |
+1.96
|
$182.51M 199.51M USD | $41 44.82 USD | $4.16 4.55 USD | $4.16 4.55 USD | $182.51M 199.51M USD | 0 | -$1.23 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $4.78 5.23 USD |
-0.42
|
$182.47M 199.47M USD | $28.94K 31.63K USD | $4.76 5.2 USD | $4.82 5.27 USD | $182.47M 199.47M USD | 0 | -$0.49 -0.5 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+4.54
|
$182.36M 199.34M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $182.36M 199.34M USD | 16.58 | $0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | $8 8.75 USD |
+0.25
|
$182.33M 199.31M USD | $4 4.37 USD | $7.98 8.72 USD | $7.98 8.72 USD | $182.33M 199.31M USD | 10.52 | $0.76 0.83 USD | |
| Orrön Energy AB (publ) LYV.F | $0.6199 0.68 USD |
-0.99
|
$182.32M 199.3M USD | $90 98.38 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $182.32M 199.3M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.34 10.21 USD |
+8.28
|
$181.94M 198.89M USD | $5 5.47 USD | $8.59 9.39 USD | $9.34 10.21 USD | $181.94M 198.89M USD | 0 | -$1.76 -1.9 USD | |
| Gesco SE GSC1.F | $16.8 18.36 USD |
-1.18
|
$181.91M 198.86M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $181.91M 198.86M USD | 11.42 | $1.47 1.61 USD | |
| Ovzon AB (publ) OVZ.F | $1.55 1.69 USD |
+1.71
|
$181.73M 198.65M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.57 1.72 USD | $181.73M 198.65M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PZ21.F | $18.6 20.33 USD |
-1.06
|
$181.66M 198.57M USD | $1K 1.09K USD | $18.6 20.33 USD | $18.8 20.55 USD | $181.66M 198.57M USD | 3.34 | $5.56 6.08 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.46 USD |
+1.44
|
$181.63M 198.55M USD | $1.8K 1.97K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $181.63M 198.55M USD | 10.55 | $0.04 0.04 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
-0.82
|
$181.52M 198.43M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.52M 198.43M USD | 6.04 | $0.02 0.02 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+1.49
|
$181.33M 198.22M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $181.33M 198.22M USD | 6.18 | $0.11 0.12 USD | |
| Aimia Inc. GA7.F | $1.8 1.97 USD |
-1.64
|
$181.26M 198.14M USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $181.26M 198.14M USD | 0 | -$1.48 -1.6 USD | |
| Nynomic AG M7U.F | $27.6 30.17 USD |
-1.43
|
$180.95M 197.81M USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $180.95M 197.81M USD | 19.03 | $1.45 1.59 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.9799 1.07 USD |
-7.31
|
$180.8M 197.64M USD | $6K 6.56K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $180.8M 197.64M USD | 0 | -$0.85 -0.9 USD | |
| Deep Value Driller AS 9YG.F | $1.98 2.17 USD |
-7.29
|
$180.47M 197.28M USD | $250 273.28 USD | $1.98 2.17 USD | $2.12 2.31 USD | $180.47M 197.28M USD | 12.40 | $0.16 0.17 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.33M 197.12M USD | 13.98 | $0.74 0.81 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+1.6
|
$179.98M 196.74M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $179.98M 196.74M USD | 0 | -$0.04 -0.04 USD | |
| AGROB Immobilien AG AGR.F | $45.2 49.41 USD |
+2.73
|
$179.95M 196.7M USD | $260 284.22 USD | $44 48.1 USD | $45.2 49.41 USD | $179.95M 196.7M USD | 74.09 | $0.61 0.67 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
-3.33
|
$179.23M 195.92M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $179.23M 195.92M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.14 1.25 USD |
+0.53
|
$178.99M 195.66M USD | $100 109.31 USD | $1.13 1.24 USD | $1.15 1.26 USD | $178.99M 195.66M USD | 0 | -$0.31 -0.3 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-2.45
|
$178.94M 195.61M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.94M 195.61M USD | 19.89 | $0.01 0.01 USD | |
| Texwinca Holdings Limited TXW.F | $0.1199 0.13 USD |
+8.49
|
$178.88M 195.55M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.88M 195.55M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.78 4.13 USD |
-2.58
|
$178.71M 195.36M USD | $327 357.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $178.71M 195.36M USD | 31.50 | $0.12 0.13 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.79 5.24 USD |
-0.83
|
$178.29M 194.9M USD | $625 683.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $178.29M 194.9M USD | 13.68 | $0.35 0.38 USD | |
| City Office REIT, Inc. 5QV.F | $4.28 4.68 USD |
-2.73
|
$177.97M 194.54M USD | $2.07K 2.26K USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.97M 194.54M USD | 0 | -$0.26 -0.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
0
|
$177.73M 194.28M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $177.73M 194.28M USD | 8.49 | $2.66 2.91 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-5.73
|
$177.44M 193.97M USD | $476 520.33 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $177.44M 193.97M USD | 3.70 | $0.04 0.04 USD | |
| Cellectis S.A. ZVAA.F | $1.7 1.86 USD |
+1.19
|
$177.25M 193.76M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.25M 193.76M USD | 0 | -$1.28 -1.3 USD | |
| Banque nationale de Belgique SA BKB.F | $441 482.07 USD |
+2.8
|
$177.22M 193.73M USD | $1 1.09 USD | $429 468.95 USD | $429 468.95 USD | $177.22M 193.73M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $12.75 13.94 USD |
-3.41
|
$177.05M 193.54M USD | $900 983.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $177.05M 193.54M USD | 0 | -$0.5 -0.5 USD | |
| Arq, Inc. OXQ1.F | $4.9 5.36 USD |
-3.92
|
$176.6M 193.04M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.6M 193.04M USD | 0 | -$0.18 -0.1 USD | |
| Akatsuki Inc. 7QT.F | $14.7 16.07 USD |
+4.26
|
$176.54M 192.98M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $176.54M 192.98M USD | 24.91 | $0.59 0.64 USD | |
| Onde S.A. 0XF.F | $3.05 3.33 USD |
-0.65
|
$176.02M 192.42M USD | $71 77.61 USD | $3.07 3.35 USD | $3.07 3.35 USD | $176.02M 192.42M USD | 12.68 | $0.24 0.26 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-2.83
|
$176.01M 192.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.01M 192.4M USD | 5.15 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.67 1.82 USD |
-0.89
|
$176.01M 192.4M USD | $1.14K 1.24K USD | $1.63 1.78 USD | $1.7 1.86 USD | $176.01M 192.4M USD | 27.75 | $0.06 0.07 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
0
|
$175.7M 192.06M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $175.7M 192.06M USD | 6.18 | $1.35 1.48 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.07 0.08 USD |
-0.67
|
$175.47M 191.81M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.47M 191.81M USD | 0 | -$0.01 -0.01 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$175.17M 191.48M USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $175.17M 191.48M USD | 73.11 | $0.61 0.67 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
+3.54
|
$175.15M 191.46M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $175.15M 191.46M USD | 6.26 | $0.07 0.08 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.1 9.95 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $11.8 12.9 USD |
+0.85
|
$174.84M 191.12M USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.84M 191.12M USD | 14.93 | $0.79 0.86 USD | |
| Regulus Resources Inc. 3LI.F | $1.4 1.53 USD |
-2.1
|
$174.84M 191.12M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $174.84M 191.12M USD | 0 | -$0.01 -0.01 USD | |
| Cellectis S.A. ZVA.F | $1.73 1.9 USD |
-0.46
|
$174.36M 190.6M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.36M 190.6M USD | 0 | -$1.28 -1.3 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.23M 190.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $174.23M 190.46M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $4.46 4.88 USD |
-1.44
|
$174.12M 190.34M USD | $3K 3.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $174.12M 190.34M USD | 6.46 | $0.69 0.75 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+0.78
|
$174.07M 190.28M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $174.07M 190.28M USD | 0 | -$0.34 -0.3 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.17
|
$173.88M 190.07M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.88M 190.07M USD | 0 | -$0.01 -0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.5 4.92 USD |
+0.45
|
$173.71M 189.89M USD | $3 3.28 USD | $4.48 4.9 USD | $4.52 4.94 USD | $173.71M 189.89M USD | 0 | -$0.75 -0.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
+0.53
|
$173.52M 189.68M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.52M 189.68M USD | 24.73 | $0.38 0.42 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+4.26
|
$173.41M 189.56M USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $173.41M 189.56M USD | 3.85 | $38.11 41.66 USD | |
| Trident Royalties Plc 5KV.F | $0.5799 0.63 USD |
+4.55
|
$173.18M 189.31M USD | $285 311.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $173.18M 189.31M USD | 57.50 | $0.01 0.01 USD | |
| EC Healthcare 1UM0.F | $0.13 0.15 USD |
-3.6
|
$173.16M 189.29M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.16M 189.29M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.49 1.63 USD |
+1.36
|
$172.83M 188.92M USD | $533 582.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $172.83M 188.92M USD | 21.28 | $0.07 0.08 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
-2.17
|
$172.72M 188.8M USD | $600 655.88 USD | $3.6 3.94 USD | $3.62 3.96 USD | $172.72M 188.8M USD | 11.25 | $0.32 0.35 USD | |
| Genfit S.A. XUPB.F | $3.46 3.78 USD |
-8.95
|
$172.52M 188.59M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $172.52M 188.59M USD | 0 | -$0.58 -0.6 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.8 10.71 USD |
+9.5
|
$172.48M 188.54M USD | $1K 1.09K USD | $8.95 9.78 USD | $9.8 10.71 USD | $172.48M 188.54M USD | 15.80 | $0.62 0.68 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
-1.14
|
$172.21M 188.24M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $172.21M 188.24M USD | 0 | -$0.01 -0.01 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
-3.7
|
$172.01M 188.04M USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $172.01M 188.04M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.93
|
$171.91M 187.92M USD | $2.34K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $171.91M 187.92M USD | 9.80 | $0.1 0.11 USD | |
| Unieuro S.p.A. 1UI.F | $8.16 8.92 USD |
+0.74
|
$171.83M 187.83M USD | $350 382.6 USD | $8.16 8.92 USD | $8.16 8.92 USD | $171.83M 187.83M USD | 0 | -$0.08 -0.08 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+0.85
|
$171.81M 187.81M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.81M 187.81M USD | 11.80 | $0.01 0.01 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.61M 187.59M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.61M 187.59M USD | 3.83 | $0.03 0.03 USD | |
| Gévelot SA 8XD.F | $214 233.93 USD |
+0.94
|
$171.57M 187.55M USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $171.57M 187.55M USD | 12.19 | $17.55 19.18 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
-0.7
|
$171.57M 187.54M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $171.57M 187.54M USD | 7.84 | $1.81 1.98 USD | |
| Stem, Inc. 5QQ0.F | $1.06 1.16 USD |
-0.42
|
$171.43M 187.4M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.08 1.18 USD | $171.43M 187.4M USD | 0 | -$1 -1.09 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.9 5.36 USD |
+1.66
|
$171.41M 187.38M USD | $400 437.25 USD | $4.88 5.33 USD | $4.9 5.36 USD | $171.41M 187.38M USD | 14.84 | $0.33 0.36 USD | |
| Solutions 30 SE 30L3.F | $1.58 1.73 USD |
-0.13
|
$171.35M 187.31M USD | $3 3.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $171.35M 187.31M USD | 0 | -$0.21 -0.2 USD | |
| BasicNet S.p.A. BCJ.F | $3.45 3.77 USD |
-3.63
|
$170.98M 186.91M USD | $901 984.91 USD | $3.45 3.77 USD | $3.45 3.77 USD | $170.98M 186.91M USD | 7.04 | $0.49 0.54 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $4.9 5.36 USD |
-4.85
|
$170.61M 186.5M USD | $11 12.02 USD | $4.9 5.36 USD | $4.9 5.36 USD | $170.61M 186.5M USD | 0 | -$0.24 -0.2 USD | |
| CR Energy AG CRZK.F | $27.4 29.95 USD |
+3.79
|
$170.56M 186.44M USD | $701 766.29 USD | $27.4 29.95 USD | $27.7 30.28 USD | $170.56M 186.44M USD | 2.34 | $11.67 12.76 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.15 8.91 USD |
-0.61
|
$169.76M 185.57M USD | $2.9K 3.17K USD | $8.15 8.91 USD | $8.15 8.91 USD | $169.76M 185.57M USD | 50.93 | $0.16 0.17 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
0
|
$169.53M 185.32M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.53M 185.32M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.41 USD |
+1.61
|
$169.5M 185.29M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $169.5M 185.29M USD | 0 | -$0.6 -0.6 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
0
|
$169.41M 185.19M USD | $82 89.64 USD | $1.15 1.26 USD | $1.28 1.4 USD | $169.41M 185.19M USD | 8.21 | $0.14 0.15 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
+0.28
|
$169.34M 185.12M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $169.34M 185.12M USD | 16.63 | $2.17 2.37 USD | |
| Quirin Privatbank AG QB7.F | $3.8 4.15 USD |
-1.04
|
$169.27M 185.03M USD | $790 863.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $169.27M 185.03M USD | 17.27 | $0.22 0.24 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
-1.87
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.76 | $2.15 2.35 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-1.74
|
$169.23M 184.99M USD | $211 230.65 USD | $226 247.05 USD | $228 249.23 USD | $169.23M 184.99M USD | 0 | -$8.07 -8.8 USD | |
| Inogen, Inc. 6IO.F | $7.15 7.82 USD |
-1.38
|
$169.21M 184.97M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.21M 184.97M USD | 0 | -$3.88 -4.2 USD | |
| ChromaDex Corporation OCD1.F | $2.24 2.45 USD |
-2.61
|
$169.21M 184.97M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
-1.21
|
$169.09M 184.84M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $169.09M 184.84M USD | 2.71 | $0.03 0.03 USD | |
| Aelis Farma SA 69O.F | $12.7 13.88 USD |
+0.79
|
$169.08M 184.83M USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $169.08M 184.83M USD | 0 | -$0.39 -0.4 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$168.96M 184.7M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.96M 184.7M USD | 0 | -$0.07 -0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.8 19.46 USD |
-2.47
|
$168.92M 184.65M USD | $1.54K 1.69K USD | $17.8 19.46 USD | $17.8 19.46 USD | $168.92M 184.65M USD | 21.97 | $0.81 0.89 USD | |
| Aker Horizons ASA 7QF.F | $0.2399 0.26 USD |
0
|
$168.6M 184.3M USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.6M 184.3M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $19.5 21.32 USD |
0
|
$168.59M 184.29M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $168.59M 184.29M USD | 0 | -$1 -1.09 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
-0.93
|
$168.28M 183.96M USD | $120 131.18 USD | $5.35 5.85 USD | $5.35 5.85 USD | $168.28M 183.96M USD | 15.14 | $0.35 0.38 USD | |
| Vera Bradley, Inc. ELI.F | $5.45 5.96 USD |
+1.87
|
$167.94M 183.58M USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $167.94M 183.58M USD | 41.92 | $0.13 0.14 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.45 1.59 USD |
-0.61
|
$167.86M 183.5M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $167.86M 183.5M USD | 0 | -$0.69 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||