Страница результатов 72 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FamiCord AG V3V.F | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
+3.46
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| Unitika Ltd. UTN.F | €1.56 1.71 USD |
-1.27
|
€92.34M 100.95M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.34M 100.95M USD | 0 | -€1.72 -1.8 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.20 20.99 USD |
-0.26
|
€92.34M 100.94M USD | €45.00 49.19 USD | €19.20 20.99 USD | €19.30 21.1 USD | €92.34M 100.94M USD | 0 | -€0.59 -0.6 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
+0.71
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.39 -0.4 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
+2.06
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| District Metals Corp. DFPP.F | €0.54 0.59 USD |
+0.37
|
€92.08M 100.65M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €92.08M 100.65M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-4.27
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Yojee Limited SRC.F | €0.25 0.27 USD |
-1.57
|
€91.84M 100.39M USD | €1.40K 1.53K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.84M 100.39M USD | 0 | -€0.01 -0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+3.09
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
-1.4
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Doro AB (publ) DR8A.F | €3.68 4.02 USD |
+2.22
|
€91.26M 99.76M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €91.26M 99.76M USD | 14.72 | €0.25 0.27 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.03
|
€91.21M 99.7M USD | €39.06K 42.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €91.21M 99.7M USD | 0 | -€0.09 -0.09 USD | ||
| Strix Group Plc SG9.F | €0.38 0.41 USD |
0
|
€90.92M 99.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €90.92M 99.38M USD | 9.44 | €0.04 0.04 USD | ||
| Pulse Seismic Inc. PUD.F | €1.73 1.89 USD |
+2.37
|
€90.70M 99.15M USD | €4.99K 5.46K USD | €1.73 1.89 USD | €1.73 1.89 USD | €90.70M 99.15M USD | 6.40 | €0.27 0.3 USD | ||
| Empress Royalty Corp. 53G.F | €0.69 0.75 USD |
+1.48
|
€90.67M 99.12M USD | €409.00 447.09 USD | €0.69 0.75 USD | €0.69 0.75 USD | €90.67M 99.12M USD | 22.83 | €0.03 0.03 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.74 1.9 USD |
-1.42
|
€90.52M 98.96M USD | €960.00 1.05K USD | €1.74 1.9 USD | €1.74 1.9 USD | €90.52M 98.96M USD | 173.50 | €0.01 0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+2.92
|
€90.38M 98.8M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.38M 98.8M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
+0.68
|
€90.31M 98.72M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.89 USD |
-1.46
|
€90.15M 98.55M USD | €5.49K 6K USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Pharos Energy plc OCS1.F | €0.21 0.23 USD |
-0.93
|
€89.98M 98.36M USD | €208.00 227.37 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.98M 98.36M USD | 21.40 | €0.01 0.01 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
0
|
€89.95M 98.33M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.95M 98.33M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €4.73K 5.17K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.75 0.82 USD |
-3.6
|
€89.84M 98.21M USD | €3.48K 3.8K USD | €0.75 0.82 USD | €0.75 0.82 USD | €89.84M 98.21M USD | 0 | -€0.05 -0.05 USD | ||
| Aemetis, Inc. DW51.F | €1.37 1.5 USD |
-2
|
€89.83M 98.2M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.83M 98.2M USD | 0 | -€1.34 -1.4 USD | ||
| Grammer AG GMM.F | €6.00 6.56 USD |
-1.64
|
€89.82M 98.19M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €89.82M 98.19M USD | 5.35 | €1.12 1.22 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.74 1.9 USD |
+0.58
|
€89.69M 98.04M USD | €2.70K 2.95K USD | €1.74 1.9 USD | €1.74 1.9 USD | €89.69M 98.04M USD | 5.79 | €0.30 0.33 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.04 2.23 USD |
-1.92
|
€89.48M 97.82M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €89.48M 97.82M USD | 0 | -€0.13 -0.1 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.19 1.3 USD |
+4.39
|
€89.46M 97.79M USD | €0.00 0 USD | €1.19 1.3 USD | €1.20 1.31 USD | €89.46M 97.79M USD | 13.22 | €0.09 0.1 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
+2.54
|
€89.44M 97.77M USD | €2.11K 2.3K USD | €0.23 0.25 USD | €0.24 0.26 USD | €89.44M 97.77M USD | 4.03 | €0.06 0.07 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.60 3.93 USD |
+0.14
|
€89.31M 97.63M USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.31M 97.63M USD | 3.63 | €0.99 1.08 USD | ||
| Sensorion SA RFM.F | €0.28 0.3 USD |
-0.36
|
€89.28M 97.59M USD | €6.89K 7.54K USD | €0.28 0.3 USD | €0.28 0.3 USD | €89.28M 97.59M USD | 0 | -€0.09 -0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.38
|
€89.21M 97.52M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €89.21M 97.52M USD | 0 | -€0.01 -0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
-1.37
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €1.01 1.1 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.2 USD |
-4.66
|
€89.04M 97.34M USD | €798.00 872.32 USD | €0.18 0.2 USD | €0.18 0.2 USD | €89.04M 97.34M USD | 0 | -€0.02 -0.02 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.57 0.62 USD |
-0.87
|
€88.92M 97.2M USD | €582.00 636.2 USD | €0.57 0.62 USD | €0.57 0.62 USD | €88.92M 97.2M USD | 14.25 | €0.04 0.04 USD | ||
| Venture Life Group plc 17V.F | €0.68 0.74 USD |
+0.75
|
€88.88M 97.16M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €88.88M 97.16M USD | 0 | -€0.01 -0.01 USD | ||
| Arla Plast AB 7JB.F | €4.23 4.62 USD |
-0.7
|
€88.81M 97.08M USD | €1.05K 1.15K USD | €4.23 4.62 USD | €4.23 4.62 USD | €88.81M 97.08M USD | 10.07 | €0.42 0.46 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.32 2.54 USD |
-2.52
|
€88.78M 97.05M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €88.78M 97.05M USD | 7.73 | €0.30 0.33 USD | ||
| Hilbert Group AB (publ) 999.F | €0.83 0.9 USD |
+4.29
|
€88.68M 96.94M USD | €250.00 273.28 USD | €0.79 0.87 USD | €0.83 0.9 USD | €88.68M 96.94M USD | 0 | -€0.09 -0.09 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
-4.3
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.54 -0.5 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.36 0.39 USD |
-1.64
|
€88.44M 96.68M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.40 0.44 USD | €88.44M 96.68M USD | 18.00 | €0.02 0.02 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
0
|
€88.04M 96.24M USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.19 1.3 USD | €88.04M 96.24M USD | 0 | -€0.36 -0.3 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
+11.76
|
€87.91M 96.1M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.91M 96.1M USD | 0 | -€0.05 -0.05 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
-6.8
|
€87.90M 96.09M USD | €11.15K 12.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €87.90M 96.09M USD | 0 | -€0.01 -0.01 USD | ||
| Tesmec S.p.A. 2GV.F | €0.13 0.15 USD |
+4.72
|
€87.86M 96.05M USD | €60.00 65.59 USD | €0.13 0.15 USD | €0.13 0.15 USD | €87.86M 96.05M USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.F | €1.10 1.2 USD |
0
|
€87.81M 95.99M USD | €4.00K 4.37K USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.81M 95.99M USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+3.53
|
€87.77M 95.95M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.77M 95.95M USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.84 0.91 USD |
-1.76
|
€87.76M 95.93M USD | €3.35K 3.67K USD | €0.83 0.91 USD | €0.85 0.92 USD | €87.76M 95.93M USD | 0 | -€0.38 -0.4 USD | ||
| QuickLogic Corporation QKL1.F | €5.00 5.47 USD |
-3.85
|
€87.68M 95.84M USD | €700.00 765.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €87.68M 95.84M USD | 0 | -€0.52 -0.5 USD | ||
| AS Harju Elekter HD8.F | €4.45 4.86 USD |
+0.91
|
€87.58M 95.74M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €87.58M 95.74M USD | 14.35 | €0.31 0.34 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.23
|
€87.46M 95.6M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €87.46M 95.6M USD | 20.00 | €0.04 0.04 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
0
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.02 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.42 2.65 USD |
+1.68
|
€87.08M 95.19M USD | €1.80K 1.97K USD | €2.38 2.6 USD | €2.42 2.65 USD | €87.08M 95.19M USD | 0 | -€0.92 -1.005 USD | ||
| Hurco Companies, Inc. HC2.F | €13.60 14.87 USD |
+3.03
|
€87.07M 95.18M USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €87.07M 95.18M USD | 0 | -€1.81 -1.9 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.68 0.74 USD |
-0.73
|
€87.06M 95.17M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €87.06M 95.17M USD | 0 | -€0.24 -0.2 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
+3.82
|
€86.94M 95.04M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.94M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.93 3.2 USD |
+1.03
|
€86.88M 94.97M USD | €250.00 273.28 USD | €2.93 3.2 USD | €2.93 3.2 USD | €86.88M 94.97M USD | 13.95 | €0.21 0.23 USD | ||
| Lara Exploration Ltd. LEW.F | €1.66 1.81 USD |
-1.19
|
€86.87M 94.96M USD | €10.00K 10.93K USD | €1.66 1.81 USD | €1.66 1.81 USD | €86.87M 94.96M USD | 0 | -€0.04 -0.04 USD | ||
| PWO AG PWO.F | €27.60 30.17 USD |
-2.13
|
€86.85M 94.94M USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €86.85M 94.94M USD | 7.73 | €3.57 3.9 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.87 USD |
+6.94
|
€86.72M 94.8M USD | €7.70K 8.42K USD | €0.79 0.87 USD | €0.79 0.87 USD | €86.72M 94.8M USD | 0 | -€0.59 -0.6 USD | ||
| Bathurst Resources Limited B0R.F | €0.33 0.36 USD |
-0.6
|
€86.61M 94.68M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €86.61M 94.68M USD | 33.20 | €0.01 0.01 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.05 USD |
-23.33
|
€86.36M 94.4M USD | €9.55K 10.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €86.36M 94.4M USD | 0 | -€0.08 -0.08 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-1.63
|
€86.09M 94.1M USD | €2.00K 2.19K USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Research Solutions, Inc. 61I.F | €2.54 2.78 USD |
+1.6
|
€85.97M 93.97M USD | €888.00 970.7 USD | €2.54 2.78 USD | €2.54 2.78 USD | €85.97M 93.97M USD | 84.66 | €0.03 0.03 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
-2.46
|
€85.87M 93.86M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €85.87M 93.86M USD | 0 | -€0.25 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-0.36
|
€85.83M 93.83M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.19 USD | €85.83M 93.83M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MM2.F | €9.21 10.07 USD |
-1.18
|
€85.77M 93.76M USD | €2.00 2.19 USD | €9.21 10.07 USD | €9.21 10.07 USD | €85.77M 93.76M USD | 3.72 | €2.47 2.7 USD | ||
| Gentoo Media Inc. GI11.F | €0.68 0.74 USD |
+0.15
|
€85.61M 93.59M USD | €4.61K 5.04K USD | €0.68 0.74 USD | €0.68 0.74 USD | €85.61M 93.59M USD | 22.53 | €0.03 0.03 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-0.58
|
€85.55M 93.52M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) C5G.F | €2.32 2.53 USD |
-1.7
|
€85.44M 93.4M USD | €300.00 327.94 USD | €2.32 2.53 USD | €2.32 2.53 USD | €85.44M 93.4M USD | 0 | -€0.53 -0.5 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.51 3.84 USD |
+0.29
|
€85.26M 93.2M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €85.26M 93.2M USD | 14.03 | €0.25 0.27 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
-1.17
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.85 0.92 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| Entera Bio Ltd. 5DT.F | €1.85 2.02 USD |
-2.02
|
€84.65M 92.54M USD | €1.04K 1.14K USD | €1.85 2.02 USD | €1.85 2.02 USD | €84.65M 92.54M USD | 0 | -€0.21 -0.2 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
-1.14
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
0
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.49 USD |
+0.11
|
€84.29M 92.14M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €84.29M 92.14M USD | 0 | -€0.03 -0.03 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+2.46
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.96 2.14 USD |
-3.92
|
€83.82M 91.62M USD | €15.01K 16.41K USD | €1.96 2.14 USD | €1.96 2.14 USD | €83.82M 91.62M USD | 0 | -€0.84 -0.9 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.32 1.44 USD |
-5.04
|
€83.79M 91.6M USD | €650.00 710.54 USD | €1.32 1.44 USD | €1.34 1.46 USD | €83.79M 91.6M USD | 0 | -€0.77 -0.8 USD | ||
| Highlight Communications AG HLG.F | €1.43 1.56 USD |
+10
|
€83.36M 91.13M USD | €1.20K 1.31K USD | €1.43 1.56 USD | €1.43 1.56 USD | €83.36M 91.13M USD | 0 | -€0.71 -0.7 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.41 1.54 USD |
-0.84
|
€83.33M 91.1M USD | €200.00 218.63 USD | €1.41 1.54 USD | €1.41 1.54 USD | €83.33M 91.1M USD | 2.51 | €0.56 0.61 USD | ||
| K2 Gold Corporation 23K.F | €0.44 0.48 USD |
+14.74
|
€83.19M 90.94M USD | €3.50K 3.83K USD | €0.44 0.48 USD | €0.44 0.48 USD | €83.19M 90.94M USD | 0 | -€0.01 -0.01 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.74
|
€82.94M 90.66M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.94M 90.66M USD | 0 | €0.00 0 USD | ||
| Sitowise Group Oyj 1FT.F | €2.13 2.33 USD |
+0.95
|
€82.84M 90.56M USD | €0.00 0 USD | €2.09 2.28 USD | €2.13 2.33 USD | €82.84M 90.56M USD | 0 | -€0.12 -0.1 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Omda AS 6Q1.F | €3.83 4.19 USD |
-4.49
|
€82.80M 90.51M USD | €37.00 40.45 USD | €3.83 4.19 USD | €3.83 4.19 USD | €82.80M 90.51M USD | 0 | -€0.12 -0.1 USD | ||
| NPC Incorporated 59N.F | €3.78 4.13 USD |
-1.05
|
€82.57M 90.26M USD | €10.00 10.93 USD | €3.78 4.13 USD | €3.78 4.13 USD | €82.57M 90.26M USD | 11.11 | €0.34 0.37 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
-5.62
|
€82.34M 90.01M USD | €220.00 240.49 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.20 0.21 USD |
+1.56
|
€82.32M 89.99M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.20 0.21 USD | €82.32M 89.99M USD | 6.50 | €0.03 0.03 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||