Страница результатов 75 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilörngruppen AB 1GG.F | €5.30 5.79 USD |
+0.95
|
€63.41M 69.32M USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €63.41M 69.32M USD | 11.27 | €0.47 0.51 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Sunlands Technology Group S790.F | €4.46 4.88 USD |
-4.29
|
€63.15M 69.04M USD | €163.00 178.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €63.15M 69.04M USD | 1.28 | €3.48 3.8 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.10 1.2 USD |
+1.85
|
€63.00M 68.87M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €63.00M 68.87M USD | 18.33 | €0.06 0.07 USD | ||
| Actic Group AB (publ) 8XA.F | €2.61 2.85 USD |
+5.67
|
€62.97M 68.84M USD | €953.00 1.04K USD | €2.45 2.68 USD | €2.67 2.92 USD | €62.97M 68.84M USD | 9.66 | €0.27 0.3 USD | ||
| Vera Bradley, Inc. ELI.F | €2.16 2.36 USD |
-4.42
|
€62.96M 68.82M USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.16 2.36 USD | €62.96M 68.82M USD | 0 | -€2.56 -2.7 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €48.00 52.47 USD |
+6.67
|
€62.32M 68.13M USD | €22.00 24.05 USD | €48.00 52.47 USD | €48.00 52.47 USD | €62.32M 68.13M USD | 11.53 | €4.16 4.55 USD | ||
| BIMobject AB BOJB.F | €0.41 0.45 USD |
-1.32
|
€62.30M 68.1M USD | €15.23K 16.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.30M 68.1M USD | 0 | -€0.03 -0.03 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-9.48
|
€62.25M 68.04M USD | €7.26K 7.94K USD | €0.87 0.95 USD | €0.95 1.04 USD | €62.25M 68.04M USD | 0 | -€0.61 -0.6 USD | ||
| Zentek Ltd. ZAY0.F | €0.58 0.63 USD |
-11.45
|
€62.24M 68.03M USD | €8.00K 8.75K USD | €0.58 0.63 USD | €0.65 0.71 USD | €62.24M 68.03M USD | 0 | -€0.06 -0.06 USD | ||
| SoundThinking, Inc. 918.F | €4.90 5.36 USD |
+2.94
|
€62.22M 68.02M USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €62.22M 68.02M USD | 0 | -€0.72 -0.7 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+1.07
|
€61.97M 67.74M USD | €1.40K 1.53K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.97M 67.74M USD | 2.51 | €0.03 0.03 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.26 7.94 USD |
+0.28
|
€61.94M 67.7M USD | €300.00 327.94 USD | €7.26 7.94 USD | €7.26 7.94 USD | €61.94M 67.7M USD | 14.23 | €0.51 0.56 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
0
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 18.75 | €0.08 0.09 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
+0.99
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
+0.75
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
+3.73
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.18
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+3.97
|
€61.32M 67.03M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.32M 67.03M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| LendInvest plc 82H.F | €0.42 0.45 USD |
+0.48
|
€61.13M 66.83M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.42 0.45 USD | €61.13M 66.83M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.48 1.62 USD |
+2.07
|
€61.05M 66.73M USD | €2.86K 3.13K USD | €1.48 1.62 USD | €1.48 1.62 USD | €61.05M 66.73M USD | 0 | -€1.21 -1.3 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
+2.88
|
€60.91M 66.58M USD | €1.00K 1.09K USD | €7.14 7.8 USD | €7.14 7.8 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.27 USD |
-1.61
|
€60.81M 66.48M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.81M 66.48M USD | 24.40 | €0.01 0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.62 0.68 USD |
+10.71
|
€60.79M 66.45M USD | €7.41K 8.1K USD | €0.56 0.61 USD | €0.62 0.68 USD | €60.79M 66.45M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.F | €3.46 3.78 USD |
+6.79
|
€60.76M 66.42M USD | €1.42K 1.56K USD | €3.14 3.43 USD | €3.46 3.78 USD | €60.76M 66.42M USD | 43.25 | €0.08 0.09 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.45 1.59 USD |
-0.68
|
€60.71M 66.37M USD | €2.70K 2.95K USD | €1.45 1.59 USD | €1.45 1.59 USD | €60.71M 66.37M USD | 0 | -€1.27 -1.3 USD | ||
| Nacon S.A. 4AW.F | €0.56 0.61 USD |
+4.87
|
€60.71M 66.37M USD | €1.40K 1.53K USD | €0.56 0.61 USD | €0.56 0.61 USD | €60.71M 66.37M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.02 USD |
-14.71
|
€60.71M 66.36M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.71M 66.36M USD | 0 | -€0.10 -0.1 USD | ||
| P2 Gold Inc. 4Z9.F | €0.28 0.3 USD |
+7.81
|
€60.66M 66.31M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €60.66M 66.31M USD | 0 | €0.00 0 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.42 3.74 USD |
-0.58
|
€60.62M 66.27M USD | €122.00 133.36 USD | €3.42 3.74 USD | €3.42 3.74 USD | €60.62M 66.27M USD | 0 | -€0.16 -0.1 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€60.62M 66.26M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.62M 66.26M USD | 0 | -€0.01 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.89 0.97 USD |
-1.99
|
€60.62M 66.26M USD | €2.51K 2.74K USD | €0.89 0.97 USD | €0.89 0.97 USD | €60.62M 66.26M USD | 0 | -€0.10 -0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+17.07
|
€60.60M 66.24M USD | €20.00K 21.86K USD | €0.29 0.31 USD | €0.29 0.31 USD | €60.60M 66.24M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.38 2.6 USD |
-0.83
|
€60.55M 66.18M USD | €1.30K 1.42K USD | €2.38 2.6 USD | €2.38 2.6 USD | €60.55M 66.18M USD | 14.87 | €0.16 0.17 USD | ||
| Renergen Limited 996.F | €0.39 0.43 USD |
-1.52
|
€60.52M 66.15M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.40 0.44 USD | €60.52M 66.15M USD | 0 | -€0.10 -0.1 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-1.49
|
€60.44M 66.07M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.44M 66.07M USD | 0 | -€0.01 -0.01 USD | ||
| Amoéba S.A. A1H.F | €0.87 0.96 USD |
-6.32
|
€60.21M 65.81M USD | €733.00 801.27 USD | €0.87 0.96 USD | €0.87 0.96 USD | €60.21M 65.81M USD | 0 | -€0.14 -0.1 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.88 USD |
+0.12
|
€60.18M 65.79M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.80 0.88 USD | €60.18M 65.79M USD | 0 | -€0.08 -0.08 USD | ||
| Ferronordic AB (publ) AA4.F | €4.00 4.37 USD |
+0.38
|
€60.15M 65.75M USD | €350.00 382.6 USD | €3.98 4.35 USD | €4.00 4.37 USD | €60.15M 65.75M USD | 0 | -€1.28 -1.3 USD | ||
| Broadwind, Inc. 9IRA.F | €2.53 2.77 USD |
-1.75
|
€60.10M 65.69M USD | €50.00 54.66 USD | €2.53 2.77 USD | €2.53 2.77 USD | €60.10M 65.69M USD | 12.65 | €0.20 0.22 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.34 3.65 USD |
-2.34
|
€60.00M 65.59M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.42 3.74 USD | €60.00M 65.59M USD | 0 | -€2.80 -3.06 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.15 1.25 USD |
-2.14
|
€59.98M 65.57M USD | €1.50K 1.64K USD | €1.14 1.24 USD | €1.16 1.27 USD | €59.98M 65.57M USD | 14.31 | €0.08 0.09 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-0.9
|
€59.96M 65.55M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €59.96M 65.55M USD | 78.57 | €0.14 0.15 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.04 0.05 USD |
0
|
€59.96M 65.55M USD | €516.00 564.06 USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.96M 65.55M USD | 1.38 | €0.03 0.03 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
0
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.75 USD |
+0.88
|
€59.88M 65.45M USD | €1.00 1.09 USD | €0.68 0.75 USD | €0.68 0.75 USD | €59.88M 65.45M USD | 9.77 | €0.07 0.08 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0087 USD |
-5.88
|
€59.86M 65.43M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €59.86M 65.43M USD | 0 | -€0.04 -0.04 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+1.89
|
€59.81M 65.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.81M 65.38M USD | 0 | €0.00 0 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-1.25
|
€59.75M 65.32M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| Pininfarina S.p.A. PNF.F | €0.76 0.83 USD |
-1.82
|
€59.47M 65M USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €59.47M 65M USD | 0 | -€0.11 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €19.65 21.48 USD |
-2.24
|
€59.45M 64.99M USD | €8.00 8.75 USD | €19.65 21.48 USD | €19.65 21.48 USD | €59.45M 64.99M USD | 35.08 | €0.56 0.61 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.29 USD |
-3.66
|
€59.27M 64.79M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €59.27M 64.79M USD | 0 | -€0.40 -0.4 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.41
|
€59.25M 64.77M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.25M 64.77M USD | 0 | €0.00 0 USD | ||
| Affluent Medical SA 0JZ.F | €1.51 1.65 USD |
-0.66
|
€59.14M 64.65M USD | €4.77K 5.22K USD | €1.50 1.64 USD | €1.53 1.67 USD | €59.14M 64.65M USD | 0 | -€0.36 -0.3 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.45 USD |
+2.46
|
€59.12M 64.62M USD | €12.00 13.12 USD | €0.42 0.45 USD | €0.42 0.45 USD | €59.12M 64.62M USD | 41.60 | €0.01 0.01 USD | ||
| North Media A/S 3S8.F | €5.88 6.43 USD |
+2.44
|
€59.00M 64.5M USD | €2.60K 2.84K USD | €5.88 6.43 USD | €5.88 6.43 USD | €59.00M 64.5M USD | 0 | -€0.66 -0.7 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-5.08
|
€58.82M 64.3M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.82M 64.3M USD | 0 | -€0.40 -0.4 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.72 6.25 USD |
-1.04
|
€58.73M 64.2M USD | €341.00 372.76 USD | €5.72 6.25 USD | €5.72 6.25 USD | €58.73M 64.2M USD | 6.28 | €0.91 0.99 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
0
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-3.61
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
0
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-3.45
|
€58.27M 63.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.27M 63.69M USD | 0 | -€0.01 -0.01 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.35 10.22 USD |
+2.19
|
€58.24M 63.66M USD | €295.00 322.47 USD | €9.13 9.98 USD | €9.35 10.22 USD | €58.24M 63.66M USD | 62.33 | €0.15 0.16 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
0
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.53 USD |
+0.83
|
€57.84M 63.22M USD | €40.60K 44.38K USD | €0.48 0.53 USD | €0.48 0.53 USD | €57.84M 63.22M USD | 2.20 | €0.22 0.24 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
-2.91
|
€57.82M 63.2M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €57.82M 63.2M USD | 0 | -€0.02 -0.02 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€57.72M 63.1M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €57.72M 63.1M USD | 0 | -€22.39 -24.4 USD | ||
| Nordwest Handel AG NWX.F | €18.00 19.68 USD |
-2.7
|
€57.69M 63.06M USD | €2.96K 3.24K USD | €18.00 19.68 USD | €19.60 21.43 USD | €57.69M 63.06M USD | 6.38 | €2.82 3.08 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.90 0.98 USD |
+5.92
|
€57.65M 63.02M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €57.65M 63.02M USD | 7.45 | €0.12 0.13 USD | ||
| Cloud Technologies S.A. 42T.F | €11.50 12.57 USD |
+0.44
|
€57.50M 62.86M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.65 12.74 USD | €57.50M 62.86M USD | 39.65 | €0.29 0.32 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.76 4.11 USD |
+0.27
|
€57.43M 62.77M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.76 4.11 USD | €57.43M 62.77M USD | 0 | -€0.74 -0.8 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| WidePoint Corporation ZMX1.F | €5.70 6.23 USD |
-1.72
|
€57.15M 62.47M USD | €23.00 25.14 USD | €5.65 6.18 USD | €5.75 6.29 USD | €57.15M 62.47M USD | 0 | -€0.21 -0.2 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
+0.85
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Duroc AB (publ) DRC.F | €1.42 1.55 USD |
+1.79
|
€57.00M 62.31M USD | €150.00 163.97 USD | €1.42 1.55 USD | €1.42 1.55 USD | €57.00M 62.31M USD | 0 | -€0.03 -0.03 USD | ||
| Advenica AB (publ) 65R.F | €1.27 1.39 USD |
+1.27
|
€56.92M 62.22M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €56.92M 62.22M USD | 25.43 | €0.05 0.05 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0049 USD |
+12.5
|
€56.87M 62.17M USD | €70.00K 76.52K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €56.87M 62.17M USD | 0 | -€0.01 -0.01 USD | ||
| Lentex S.A. 0KM.F | €1.53 1.67 USD |
-0.65
|
€56.87M 62.17M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €56.87M 62.17M USD | 15.25 | €0.10 0.11 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+4
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
-1.01
|
€56.63M 61.91M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.63M 61.91M USD | 0 | -€0.04 -0.04 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
-0.79
|
€56.53M 61.8M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €56.53M 61.8M USD | 7.81 | €0.08 0.09 USD | ||
| The Cato Corporation CO2A.F | €2.86 3.13 USD |
+4.38
|
€56.48M 61.74M USD | €150.00 163.97 USD | €2.86 3.13 USD | €2.86 3.13 USD | €56.48M 61.74M USD | 0 | -€0.41 -0.4 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.04 0.04 USD |
+2.94
|
€56.44M 61.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.44M 61.7M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.44 2.67 USD |
-0.81
|
€56.42M 61.67M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.44 2.67 USD | €56.42M 61.67M USD | 0 | -€0.91 -0.9 USD | ||
| XBiotech Inc. 4XB.F | €1.84 2.01 USD |
-4.66
|
€56.35M 61.6M USD | €5.60K 6.12K USD | €1.84 2.01 USD | €1.84 2.01 USD | €56.35M 61.6M USD | 0 | -€0.82 -0.8 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
+3.44
|
€56.27M 61.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.27M 61.52M USD | 0 | -€0.22 -0.2 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.87 2.04 USD |
0
|
€56.11M 61.34M USD | €1.04K 1.14K USD | €1.87 2.04 USD | €1.87 2.04 USD | €56.11M 61.34M USD | 0 | -€0.29 -0.3 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.49 1.63 USD |
-0.67
|
€56.03M 61.25M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €56.03M 61.25M USD | 0 | -€0.07 -0.07 USD | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
0
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||