Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| lastminute.com N.V. 09B.F | €12.60 13.77 USD |
-1.56
|
€137.00M 149.76M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €137.00M 149.76M USD | 13.84 | €0.91 0.99 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
-3.36
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.84 USD |
-0.59
|
€136.49M 149.21M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.68 1.84 USD | €136.49M 149.21M USD | 0 | -€0.65 -0.7 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.57
|
€136.46M 149.17M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €136.46M 149.17M USD | 0 | €0.00 0 USD | ||
| Treatt plc 5TT.F | €2.30 2.51 USD |
-1.71
|
€136.39M 149.09M USD | €4.43K 4.84K USD | €2.30 2.51 USD | €2.42 2.65 USD | €136.39M 149.09M USD | 10.95 | €0.21 0.23 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.96 2.14 USD |
+1.35
|
€136.26M 148.95M USD | €2.72K 2.97K USD | €1.87 2.04 USD | €1.96 2.14 USD | €136.26M 148.95M USD | 0 | -€1.60 -1.7 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
+0.98
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-4.46
|
€135.93M 148.59M USD | €2.05K 2.25K USD | €0.46 0.5 USD | €0.46 0.5 USD | €135.93M 148.59M USD | 0 | -€0.10 -0.1 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.18 10.03 USD |
+2.46
|
€135.92M 148.58M USD | €100.00 109.31 USD | €8.90 9.72 USD | €9.18 10.03 USD | €135.92M 148.58M USD | 917.50 | €0.01 0.01 USD | ||
| RugVista Group AB (publ) 81N.F | €6.52 7.13 USD |
+2.19
|
€135.52M 148.14M USD | €420.00 459.12 USD | €6.52 7.13 USD | €6.52 7.13 USD | €135.52M 148.14M USD | 25.07 | €0.26 0.28 USD | ||
| Nightingale Health Oyj 7XE.F | €2.07 2.26 USD |
-1.19
|
€135.50M 148.12M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €135.50M 148.12M USD | 0 | -€0.31 -0.3 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
+0.69
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.20 8.96 USD |
+1.23
|
€134.87M 147.43M USD | €439.00 479.89 USD | €8.20 8.96 USD | €8.20 8.96 USD | €134.87M 147.43M USD | 26.45 | €0.31 0.34 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.69 2.94 USD |
-3.97
|
€134.84M 147.4M USD | €80.00 87.45 USD | €2.69 2.94 USD | €2.69 2.94 USD | €134.84M 147.4M USD | 0 | -€1.91 -2.08 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
0
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
-0.93
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.8 USD |
-0.48
|
€133.93M 146.41M USD | €37.00 40.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Molecular Partners AG 6ML0.F | €3.58 3.91 USD |
-2.19
|
€133.89M 146.36M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.82 4.18 USD | €133.89M 146.36M USD | 0 | -€1.73 -1.8 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+1.46
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Bike24 Holding AG BIKE.F | €3.02 3.3 USD |
-0.98
|
€133.38M 145.8M USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €133.38M 145.8M USD | 0 | -€0.13 -0.1 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.75
|
€133.37M 145.79M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €133.37M 145.79M USD | 22.40 | €0.01 0.01 USD | ||
| ABIONYX Pharma SA 609.F | €3.84 4.19 USD |
-0.13
|
€133.13M 145.53M USD | €10.00 10.93 USD | €3.84 4.19 USD | €3.84 4.19 USD | €133.13M 145.53M USD | 0 | -€0.13 -0.1 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.12 2.32 USD |
+0.95
|
€132.73M 145.09M USD | €31.46K 34.39K USD | €2.12 2.32 USD | €2.12 2.32 USD | €132.73M 145.09M USD | 13.25 | €0.16 0.17 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.70 1.86 USD |
+1.19
|
€132.53M 144.87M USD | €1.70K 1.86K USD | €1.70 1.86 USD | €1.70 1.86 USD | €132.53M 144.87M USD | 0 | -€0.04 -0.04 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
+0.79
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.28 1.4 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0087 USD |
0
|
€132.41M 144.75M USD | €675.00K 737.87K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €132.41M 144.75M USD | 0 | €0.00 0 USD | ||
| Gévelot SA 8XD.F | €175.00 191.3 USD |
-0.57
|
€132.33M 144.65M USD | €6.00 6.56 USD | €175.00 191.3 USD | €175.00 191.3 USD | €132.33M 144.65M USD | 380.43 | €0.46 0.5 USD | ||
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+0.43
|
€132.09M 144.39M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €132.09M 144.39M USD | 6.35 | €0.74 0.81 USD | ||
| Adocia SA A89.F | €7.21 7.88 USD |
-4.5
|
€131.93M 144.22M USD | €400.00 437.25 USD | €7.13 7.79 USD | €7.50 8.2 USD | €131.93M 144.22M USD | 0 | -€0.94 -1.02 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-6.82
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Racing Force S.P.A. X7Q.F | €4.78 5.23 USD |
0
|
€131.71M 143.97M USD | €450.00 491.91 USD | €4.78 5.23 USD | €4.78 5.23 USD | €131.71M 143.97M USD | 28.11 | €0.17 0.19 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.37 1.5 USD |
-0.72
|
€131.65M 143.92M USD | €13.36K 14.61K USD | €1.37 1.5 USD | €1.37 1.5 USD | €131.65M 143.92M USD | 22.83 | €0.06 0.07 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.27 | €1.45 1.59 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-0.99
|
€131.57M 143.83M USD | €23.00 25.14 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| UmweltBank AG UBK.F | €3.42 3.74 USD |
-1.16
|
€131.56M 143.81M USD | €509.00 556.41 USD | €3.39 3.71 USD | €3.45 3.77 USD | €131.56M 143.81M USD | 171.00 | €0.02 0.02 USD | ||
| Microlise Group plc 2DI.F | €1.09 1.19 USD |
-0.91
|
€131.31M 143.54M USD | €542.00 592.48 USD | €1.09 1.19 USD | €1.09 1.19 USD | €131.31M 143.54M USD | 0 | -€0.01 -0.01 USD | ||
| WM Technology, Inc. 833.F | €0.74 0.8 USD |
-3.92
|
€131.11M 143.32M USD | €3.98K 4.35K USD | €0.74 0.8 USD | €0.74 0.8 USD | €131.11M 143.32M USD | 12.25 | €0.06 0.07 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Keyrus S.A. 5UP.F | €7.80 8.53 USD |
+0.78
|
€130.98M 143.18M USD | €116.00 126.8 USD | €7.80 8.53 USD | €7.80 8.53 USD | €130.98M 143.18M USD | 8.38 | €0.93 1.02 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.55 22.46 USD |
+0.49
|
€130.70M 142.87M USD | €46.00 50.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.06 | €2.91 3.18 USD | ||
| S4 Capital plc 9S4.F | €0.20 0.22 USD |
+3.25
|
€130.48M 142.63M USD | €2.67K 2.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €130.48M 142.63M USD | 0 | -€0.54 -0.5 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.77 USD |
-0.98
|
€130.44M 142.59M USD | €4.00 4.37 USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.44M 142.59M USD | 3.86 | €0.42 0.46 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-4.07
|
€130.37M 142.51M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.35 0.38 USD | €130.37M 142.51M USD | 0 | -€0.02 -0.02 USD | ||
| Sleep Number Corporation SL2.F | €5.70 6.23 USD |
-3.39
|
€129.90M 142M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €129.90M 142M USD | 0 | -€2.94 -3.2 USD | ||
| Masterflex SE MZX.F | €13.50 14.76 USD |
-0.37
|
€129.85M 141.94M USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.60 14.87 USD | €129.85M 141.94M USD | 14.51 | €0.93 1.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.31 2.52 USD |
-3.15
|
€129.62M 141.7M USD | €885.00 967.42 USD | €2.31 2.52 USD | €2.31 2.52 USD | €129.62M 141.7M USD | 0 | -€0.01 -0.01 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Diaceutics PLC 7DC.F | €1.53 1.67 USD |
+1.32
|
€129.48M 141.53M USD | €1.58K 1.73K USD | €1.53 1.67 USD | €1.53 1.67 USD | €129.48M 141.53M USD | 0 | -€0.02 -0.02 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| BTCS Inc. BIC.F | €2.76 3.02 USD |
-2.81
|
€129.37M 141.42M USD | €45.00 49.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €129.37M 141.42M USD | 1.98 | €1.39 1.52 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.38 4.79 USD |
-2.56
|
€129.34M 141.39M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €129.34M 141.39M USD | 48.66 | €0.09 0.1 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-0.75
|
€129.04M 141.06M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.04M 141.06M USD | 0 | -€0.03 -0.03 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.85 USD |
-2.25
|
€129.00M 141.01M USD | €1.89K 2.06K USD | €0.78 0.85 USD | €0.78 0.85 USD | €129.00M 141.01M USD | 0 | €0.00 0 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.50 16.94 USD |
-1.9
|
€128.94M 140.95M USD | €1.00 1.09 USD | €15.50 16.94 USD | €15.50 16.94 USD | €128.94M 140.95M USD | 0 | -€0.78 -0.8 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€128.53M 140.5M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.53M 140.5M USD | 0 | €0.00 0 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
-1.32
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.41 USD |
+0.18
|
€127.63M 139.52M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.40 0.44 USD | €127.63M 139.52M USD | 0 | -€0.39 -0.4 USD | ||
| Banqup Group SA 60Z.F | €3.43 3.75 USD |
+4.26
|
€127.40M 139.26M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.40M 139.26M USD | 0 | -€1.29 -1.4 USD | ||
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
-0.99
|
€127.37M 139.23M USD | €124.00 135.55 USD | €0.50 0.55 USD | €0.50 0.55 USD | €127.37M 139.23M USD | 7.14 | €0.07 0.08 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.58 3.91 USD |
0
|
€127.32M 139.18M USD | €480.00 524.7 USD | €3.58 3.91 USD | €3.58 3.91 USD | €127.32M 139.18M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.72 2.97 USD |
-1.45
|
€127.25M 139.11M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.76 3.02 USD | €127.25M 139.11M USD | 0 | -€0.56 -0.6 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.03 7.68 USD |
+2.03
|
€127.15M 139M USD | €400.00 437.25 USD | €7.03 7.68 USD | €7.03 7.68 USD | €127.15M 139M USD | 9.90 | €0.71 0.78 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.14 3.43 USD |
+11.35
|
€126.82M 138.63M USD | €906.00 990.38 USD | €2.98 3.26 USD | €3.14 3.43 USD | €126.82M 138.63M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.26 10.12 USD |
0
|
€126.21M 137.96M USD | €454.00 496.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €126.21M 137.96M USD | 7.52 | €1.23 1.34 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0071 USD |
-7.14
|
€126.16M 137.92M USD | €320.00K 349.8K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €126.16M 137.92M USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
0
|
€126.08M 137.82M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.08M 137.82M USD | 8.20 | €0.02 0.02 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Paxman AB (publ) B0F.F | €5.12 5.6 USD |
+1.99
|
€125.73M 137.44M USD | €140.00 153.04 USD | €5.12 5.6 USD | €5.12 5.6 USD | €125.73M 137.44M USD | 170.66 | €0.03 0.03 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+50
|
€125.58M 137.27M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €125.58M 137.27M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.67
|
€125.53M 137.22M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.53M 137.22M USD | 0 | -€0.04 -0.04 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+2.63
|
€124.92M 136.56M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €124.92M 136.56M USD | 3.89 | €0.01 0.01 USD | ||
| Lakeland Industries, Inc. LLI.F | €13.00 14.21 USD |
+4
|
€124.42M 136.01M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €124.42M 136.01M USD | 0 | -€2.41 -2.6 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
-1.68
|
€124.06M 135.61M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €124.06M 135.61M USD | 0.83 | €0.07 0.08 USD | ||
| Aquafil S.p.A. 6W7.F | €1.36 1.49 USD |
+0.44
|
€123.86M 135.4M USD | €155.00 169.44 USD | €1.36 1.49 USD | €1.36 1.49 USD | €123.86M 135.4M USD | 0 | -€0.14 -0.1 USD | ||
| DP Poland Plc 2OP.F | €0.10 0.11 USD |
+40.69
|
€123.65M 135.16M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.10 0.11 USD | €123.65M 135.16M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.F | €7.80 8.53 USD |
+1.96
|
€123.34M 134.83M USD | €1.23K 1.35K USD | €7.80 8.53 USD | €8.15 8.91 USD | €123.34M 134.83M USD | 0 | -€1.13 -1.2 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.67
|
€123.22M 134.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.22M 134.7M USD | 0 | €0.00 0 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.02 1.11 USD |
-2.54
|
€122.80M 134.24M USD | €8.10K 8.85K USD | €1.02 1.11 USD | €1.02 1.11 USD | €122.80M 134.24M USD | 2.16 | €0.47 0.51 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.80 10.71 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| BICO Group AB (publ) 49Z.F | €1.73 1.89 USD |
-4.31
|
€122.09M 133.47M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.81 1.98 USD | €122.09M 133.47M USD | 0 | -€1.62 -1.7 USD | ||
| Soma Gold Corp. 8PR1.F | €0.98 1.07 USD |
-4.85
|
€122.08M 133.45M USD | €21.18K 23.15K USD | €0.98 1.07 USD | €0.98 1.07 USD | €122.08M 133.45M USD | 19.60 | €0.05 0.05 USD | ||
| Genovis AB (publ.) 5GV.F | €1.80 1.96 USD |
-0.55
|
€121.54M 132.86M USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €121.54M 132.86M USD | 59.86 | €0.03 0.03 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-3.11
|
€121.52M 132.84M USD | €1.29K 1.41K USD | €15.60 17.05 USD | €16.30 17.82 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Clarus Corporation BDO.F | €3.04 3.32 USD |
+0.66
|
€121.44M 132.75M USD | €4.00 4.37 USD | €2.98 3.26 USD | €3.04 3.32 USD | €121.44M 132.75M USD | 0 | -€1.99 -2.1 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.70 0.77 USD |
+2.34
|
€121.34M 132.64M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €121.34M 132.64M USD | 0 | -€0.02 -0.02 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.26 1.37 USD |
+3.46
|
€121.26M 132.55M USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.26 1.37 USD | €121.26M 132.55M USD | 0 | -€0.18 -0.1 USD | ||
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
-0.74
|
€121.08M 132.35M USD | €10.00 10.93 USD | €4.02 4.39 USD | €4.02 4.39 USD | €121.08M 132.35M USD | 10.30 | €0.39 0.43 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.78 USD |
-4.05
|
€121.06M 132.33M USD | €2.47K 2.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €121.06M 132.33M USD | 0 | -€0.42 -0.4 USD | ||
| Ascent Industries Co. SY4.F | €12.90 14.1 USD |
+1.57
|
€120.95M 132.21M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.90 14.1 USD | €120.95M 132.21M USD | 0 | -€0.27 -0.2 USD | ||
| FutureFuel Corp. 3FF.F | €2.74 3 USD |
-0.72
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.68 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||