Страница результатов 69 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Security National Financial Corporation XSNA.F | $8.1 8.85 USD |
0
|
$222.29M 242.99M USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $222.29M 242.99M USD | 10.12 | $0.8 0.87 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.45
|
$222.22M 242.91M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.22M 242.91M USD | 18.29 | $0.12 0.13 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.06 USD |
+3.03
|
$221.95M 242.62M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.95M 242.62M USD | 0 | -$0.01 -0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $12.9 14.1 USD |
0
|
$221.94M 242.61M USD | $70 76.52 USD | $12.9 14.1 USD | $12.9 14.1 USD | $221.94M 242.61M USD | 12.77 | $1.01 1.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+1.59
|
$221.9M 242.57M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $221.9M 242.57M USD | 8.53 | $0.03 0.03 USD | |
| L.B. Foster Company LB1A.F | $21 22.96 USD |
+0.96
|
$221.75M 242.4M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $221.75M 242.4M USD | 7.50 | $2.8 3.06 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.57 1.72 USD |
-11.37
|
$221.41M 242.03M USD | $6.7K 7.32K USD | $1.57 1.72 USD | $1.68 1.84 USD | $221.41M 242.03M USD | 0 | -$0.06 -0.06 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.3 23.28 USD |
+0.24
|
$221.33M 241.94M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $221.33M 241.94M USD | 0 | -$10.32 -11.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.15
|
$221.28M 241.89M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $221.28M 241.89M USD | 3.79 | $0.05 0.05 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
0
|
$221.16M 241.76M USD | $400 437.25 USD | $21.7 23.72 USD | $21.8 23.83 USD | $221.16M 241.76M USD | 7.98 | $2.73 2.98 USD | |
| BioInvent International AB (publ) BIX0.F | $3.34 3.65 USD |
+5.03
|
$221.08M 241.67M USD | $23 25.14 USD | $3.34 3.65 USD | $3.34 3.65 USD | $221.08M 241.67M USD | 0 | -$0.64 -0.6 USD | |
| Niu Technologies 0O9.F | $2.88 3.15 USD |
-2.37
|
$220.98M 241.56M USD | $300 327.94 USD | $2.83 3.09 USD | $2.88 3.15 USD | $220.98M 241.56M USD | 0 | -$0.26 -0.2 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-2.51
|
$220.84M 241.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $220.84M 241.41M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.18 USD |
+2.52
|
$220.82M 241.39M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $220.82M 241.39M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-1.27
|
$220.69M 241.25M USD | $50 54.66 USD | $7.8 8.53 USD | $7.85 8.58 USD | $220.69M 241.25M USD | 0 | -$0.77 -0.8 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
0
|
$220.65M 241.2M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $220.65M 241.2M USD | 0 | -$0.14 -0.1 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.8
|
$220.63M 241.18M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $220.63M 241.18M USD | 20.89 | $0.15 0.16 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
+6.36
|
$220.59M 241.14M USD | $4.48K 4.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $220.59M 241.14M USD | 0 | -$0.43 -0.4 USD | |
| Kogan.com Ltd UZQ.F | $2.22 2.43 USD |
+0.91
|
$220.48M 241.01M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $220.48M 241.01M USD | 222.00 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.1 1.2 USD |
+3.38
|
$220.41M 240.93M USD | $19.56K 21.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $220.41M 240.93M USD | 0 | -$0.02 -0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.8 19.46 USD |
+2.3
|
$220.18M 240.69M USD | $4 4.37 USD | $17.2 18.8 USD | $17.8 19.46 USD | $220.18M 240.69M USD | 0 | -$8.58 -9.3 USD | |
| Genesco Inc. GN8.F | $20.4 22.3 USD |
+5.7
|
$219.89M 240.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $219.89M 240.37M USD | 0 | -$1.36 -1.4 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.28 3.59 USD |
-4.09
|
$219.34M 239.76M USD | $300 327.94 USD | $3.28 3.59 USD | $3.38 3.69 USD | $219.34M 239.76M USD | 0 | -$1.15 -1.2 USD | |
| Heidelberg Pharma AG HPHA.F | $4.7 5.14 USD |
-1.88
|
$219.04M 239.44M USD | $550 601.22 USD | $4.59 5.02 USD | $4.7 5.14 USD | $219.04M 239.44M USD | 0 | -$0.45 -0.4 USD | |
| VietNam Holding Limited 2YL.F | $4.02 4.39 USD |
-1.95
|
$218.96M 239.36M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $218.96M 239.36M USD | 2.12 | $1.89 2.06 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+0.31
|
$218.89M 239.28M USD | $100 109.31 USD | $1.9 2.08 USD | $1.94 2.12 USD | $218.89M 239.28M USD | 7.44 | $0.26 0.28 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| VNV Global AB (publ) 82K.F | $1.67 1.83 USD |
+2.45
|
$218.86M 239.25M USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $218.86M 239.25M USD | 0 | -$0.65 -0.7 USD | |
| GROUPE SFPI SA EKN.F | $2.3 2.51 USD |
+0.44
|
$218.55M 238.91M USD | $9K 9.84K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.55M 238.91M USD | 14.37 | $0.16 0.17 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$217.61M 237.87M USD | $460 502.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $217.61M 237.87M USD | 0 | -$0.02 -0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.6 3.94 USD |
-4.26
|
$217.12M 237.34M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $217.12M 237.34M USD | 0 | -$0.12 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.85 9.67 USD |
-2.96
|
$217.03M 237.25M USD | $800 874.51 USD | $8.85 9.67 USD | $8.95 9.78 USD | $217.03M 237.25M USD | 0 | -$0.15 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| GrafTech International Ltd. G6G.F | $0.8399 0.92 USD |
-4
|
$216.81M 237.01M USD | $13.68K 14.95K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $216.81M 237.01M USD | 0 | -$0.46 -0.5 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
0
|
$216.69M 236.87M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 14.40 | $0.05 0.05 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-0.34
|
$216.53M 236.7M USD | $646 706.17 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.53M 236.7M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.39 3.71 USD |
+3.51
|
$216.33M 236.48M USD | $950 1.04K USD | $3.26 3.56 USD | $3.43 3.75 USD | $216.33M 236.48M USD | 0 | -$0.41 -0.4 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$215.97M 236.08M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $215.97M 236.08M USD | 10.09 | $0.11 0.12 USD | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
-0.43
|
$215.47M 235.54M USD | $600 655.88 USD | $1.38 1.51 USD | $1.38 1.51 USD | $215.47M 235.54M USD | 0 | -$0.07 -0.07 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.34 | $1.53 1.67 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.77 3.03 USD |
-4.32
|
$214.71M 234.71M USD | $825 901.84 USD | $2.77 3.03 USD | $2.77 3.03 USD | $214.71M 234.71M USD | 0 | -$0.06 -0.06 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
+1.6
|
$214.68M 234.67M USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $214.68M 234.67M USD | 0 | -$0.47 -0.5 USD | |
| E Split Corp. 784.F | $8.6 9.4 USD |
+1.78
|
$214.46M 234.43M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $214.46M 234.43M USD | 2.15 | $3.99 4.36 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.34 1.46 USD |
+5.51
|
$214.3M 234.26M USD | $3.86K 4.22K USD | $1.27 1.39 USD | $1.34 1.46 USD | $214.3M 234.26M USD | 0 | -$0.04 -0.04 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
0
|
$214.25M 234.2M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.25M 234.2M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$214M 233.93M USD | $830 907.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.59
|
$213.35M 233.22M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $213.35M 233.22M USD | 0 | -$0.02 -0.02 USD | |
| Codexis, Inc. 4QK.F | $2.57 2.81 USD |
-2.2
|
$213.24M 233.1M USD | $100 109.31 USD | $2.57 2.8 USD | $2.61 2.86 USD | $213.24M 233.1M USD | 0 | -$0.84 -0.9 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
0
|
$213.18M 233.03M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.18M 233.03M USD | 8.78 | $2.05 2.24 USD | |
| Biesse S.p.A. BI2.F | $7.44 8.13 USD |
+0.4
|
$212.96M 232.79M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $212.96M 232.79M USD | 0 | -$0.07 -0.07 USD | |
| Rana Gruber ASA 7XH.F | $5.74 6.27 USD |
-1.37
|
$212.87M 232.69M USD | $205 224.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $212.87M 232.69M USD | 6.83 | $0.84 0.92 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
-1.45
|
$212.85M 232.67M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.16 0.17 USD | $212.85M 232.67M USD | 0 | -$0.25 -0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.48 1.62 USD |
+7.25
|
$212.3M 232.07M USD | $200 218.63 USD | $1.48 1.62 USD | $1.5 1.64 USD | $212.3M 232.07M USD | 0 | -$0.01 -0.01 USD | |
| Begbies Traynor Group plc BTA.F | $1.33 1.45 USD |
+1.53
|
$212.1M 231.85M USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $212.1M 231.85M USD | 33.25 | $0.04 0.04 USD | |
| STEP Energy Services Ltd. 932.F | $2.94 3.21 USD |
+0.68
|
$211.98M 231.72M USD | $736 804.55 USD | $2.94 3.21 USD | $2.94 3.21 USD | $211.98M 231.72M USD | 0 | -$0.13 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
0
|
$211.89M 231.62M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $211.89M 231.62M USD | 20.00 | $0.01 0.01 USD | |
| StealthGas Inc. S6W.F | $5.65 6.18 USD |
+2.73
|
$211.55M 231.25M USD | $3.88K 4.24K USD | $5.65 6.18 USD | $5.65 6.18 USD | $211.55M 231.25M USD | 3.69 | $1.53 1.67 USD | |
| Sylvania Platinum Limited 31L.F | $0.7399 0.8 USD |
0
|
$211.4M 231.08M USD | $20.34K 22.23K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $211.4M 231.08M USD | 18.37 | $0.04 0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$211.35M 231.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.35M 231.04M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-0.62
|
$211.17M 230.84M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.17M 230.84M USD | 25.96 | $0.31 0.34 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
+1.98
|
$210.89M 230.53M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $210.89M 230.53M USD | 7.35 | $0.28 0.31 USD | |
| Titomic Limited T04.F | $0.14 0.16 USD |
+2.14
|
$210.87M 230.51M USD | $32.67K 35.71K USD | $0.14 0.16 USD | $0.14 0.16 USD | $210.87M 230.51M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.44 4.85 USD |
-4.31
|
$210.48M 230.08M USD | $91 99.48 USD | $4.44 4.85 USD | $4.58 5.01 USD | $210.48M 230.08M USD | 0 | -$1.44 -1.5 USD | |
| Tucows Inc. TUQ1.F | $19 20.77 USD |
+6.15
|
$210.08M 229.65M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $210.08M 229.65M USD | 0 | -$7.65 -8.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.3 23.28 USD |
-4.48
|
$210.04M 229.61M USD | $125 136.64 USD | $21.1 23.07 USD | $21.3 23.28 USD | $210.04M 229.61M USD | 9.10 | $2.34 2.56 USD | |
| Arq, Inc. OXQ1.F | $4.78 5.23 USD |
-2.85
|
$209.93M 229.48M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $209.93M 229.48M USD | 0 | -$0.04 -0.04 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+3.64
|
$209.53M 229.05M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $209.53M 229.05M USD | 0 | -$0.05 -0.05 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
+6.52
|
$209.48M 228.99M USD | $7 7.65 USD | $6.85 7.49 USD | $7.35 8.03 USD | $209.48M 228.99M USD | 0 | -$1.18 -1.2 USD | |
| Deutsche Rohstoff AG DR0.F | $42.3 46.24 USD |
+1.32
|
$209.35M 228.84M USD | $120 131.18 USD | $42.1 46.02 USD | $42.3 46.24 USD | $209.35M 228.84M USD | 4.30 | $9.82 10.73 USD | |
| Editas Medicine, Inc. 8EM.F | $2.5 2.73 USD |
-2.92
|
$208.95M 228.41M USD | $1.85K 2.02K USD | $2.47 2.7 USD | $2.54 2.78 USD | $208.95M 228.41M USD | 0 | -$2.59 -2.8 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Funko, Inc. FU2.F | $3.83 4.18 USD |
+4.08
|
$208.65M 228.09M USD | $851 930.26 USD | $3.83 4.18 USD | $3.83 4.18 USD | $208.65M 228.09M USD | 0 | -$0.3 -0.3 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+1.94
|
$208.61M 228.04M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $208.61M 228.04M USD | 0 | -$0.02 -0.02 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-3.98
|
$208.56M 227.98M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.56M 227.98M USD | 0 | -$0.01 -0.01 USD | |
| Adairs Limited 1FQ.F | $1.18 1.29 USD |
+0.85
|
$208.56M 227.98M USD | $1.7K 1.86K USD | $1.18 1.29 USD | $1.18 1.29 USD | $208.56M 227.98M USD | 11.79 | $0.1 0.11 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.55 8.25 USD |
+1.34
|
$208.52M 227.94M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $208.52M 227.94M USD | 0 | -$0.45 -0.4 USD | |
| Martifer SGPS, S.A. FRW.F | $2.07 2.26 USD |
0
|
$208.28M 227.68M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $208.28M 227.68M USD | 10.34 | $0.2 0.22 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
-1.33
|
$208.27M 227.66M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $208.27M 227.66M USD | 0 | -$0.12 -0.1 USD | |
| Allane SE LNSX.F | $10.1 11.04 USD |
-0.98
|
$208.18M 227.57M USD | $762 832.97 USD | $9.1 9.95 USD | $10.1 11.04 USD | $208.18M 227.57M USD | 0 | -$1.59 -1.7 USD | |
| Zumtobel Group AG T9Z.F | $4.89 5.34 USD |
-0.51
|
$208M 227.37M USD | $400 437.25 USD | $4.89 5.34 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.34 4.74 USD |
-4.41
|
$207.6M 226.93M USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $207.6M 226.93M USD | 0 | -$5.68 -6.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.76 15.04 USD |
+1.78
|
$207.18M 226.47M USD | $10 10.93 USD | $13.76 15.04 USD | $13.76 15.04 USD | $207.18M 226.47M USD | 4.52 | $3.04 3.32 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-1.37
|
$206.99M 226.27M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $206.99M 226.27M USD | 9.62 | $0.09 0.1 USD | |
| Hexaom S.A. 88M.F | $30.2 33.01 USD |
+0.33
|
$206.96M 226.23M USD | $174 190.21 USD | $30.2 33.01 USD | $30.2 33.01 USD | $206.96M 226.23M USD | 14.66 | $2.06 2.25 USD | |
| Hawesko Holding SE HAW.F | $22.8 24.92 USD |
-0.87
|
$206.6M 225.84M USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $206.6M 225.84M USD | 17.95 | $1.27 1.39 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.98 16.38 USD |
+3.45
|
$206.59M 225.83M USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $206.59M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| Gas Plus S.p.A. T9O.F | $4.71 5.15 USD |
+3.06
|
$206.58M 225.82M USD | $1.75K 1.92K USD | $4.71 5.15 USD | $4.71 5.15 USD | $206.58M 225.82M USD | 16.24 | $0.29 0.32 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
0
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.53 2.77 USD | $2.72 2.97 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||