Страница результатов 68 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orvana Minerals Corp. O6M.F | €1.10 1.2 USD |
+11.11
|
€154.33M 168.7M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.10 1.2 USD | €154.33M 168.7M USD | 0 | -€0.08 -0.08 USD | ||
| Aumann AG AAG.F | €11.78 12.88 USD |
-3.92
|
€154.30M 168.67M USD | €175.00 191.3 USD | €11.78 12.88 USD | €11.78 12.88 USD | €154.30M 168.67M USD | 10.06 | €1.17 1.28 USD | ||
| Precia S.A. P1E0.F | €27.70 30.28 USD |
+1.84
|
€154.16M 168.52M USD | €24.00 26.24 USD | €27.00 29.51 USD | €27.70 30.28 USD | €154.16M 168.52M USD | 13.57 | €2.04 2.23 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.02 3.3 USD |
+0.2
|
€154.05M 168.39M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.07 3.36 USD | €154.05M 168.39M USD | 25.13 | €0.12 0.13 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-4.2
|
€153.73M 168.04M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €153.73M 168.04M USD | 0 | -€0.03 -0.03 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+4.81
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.90 11.92 USD | €153.53M 167.83M USD | 13.79 | €0.79 0.86 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
0
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.60 2.84 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
0
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-2.41
|
€152.50M 166.7M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.50M 166.7M USD | 0 | -€0.02 -0.02 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-6.61
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.24 -1.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
-6.67
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.42
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.91 USD |
-1.31
|
€151.65M 165.77M USD | €1.06K 1.16K USD | €0.83 0.91 USD | €0.83 0.91 USD | €151.65M 165.77M USD | 10.34 | €0.08 0.09 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.75
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.96 3.24 USD |
+2.07
|
€151.28M 165.37M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €151.28M 165.37M USD | 0 | -€0.32 -0.3 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-0.43
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.34 1.46 USD |
-1.47
|
€150.12M 164.1M USD | €12.00 13.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €150.12M 164.1M USD | 0 | -€0.01 -0.01 USD | ||
| Knights Group Holdings plc 77Q.F | €1.69 1.85 USD |
-3.43
|
€150.05M 164.02M USD | €222.00 242.68 USD | €1.69 1.85 USD | €1.69 1.85 USD | €150.05M 164.02M USD | 16.89 | €0.10 0.11 USD | ||
| The Korea Fund, Inc. KOF1.F | €28.00 30.61 USD |
+1.45
|
€149.92M 163.88M USD | €4.00 4.37 USD | €28.00 30.61 USD | €29.20 31.92 USD | €149.92M 163.88M USD | 20.21 | €1.39 1.51 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.11 1.21 USD |
+4.72
|
€149.39M 163.31M USD | €10.00K 10.93K USD | €1.11 1.21 USD | €1.11 1.21 USD | €149.39M 163.31M USD | 111.00 | €0.01 0.01 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
+1.55
|
€149.39M 163.31M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.66 0.72 USD | €149.39M 163.31M USD | 16.37 | €0.04 0.04 USD | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.70 19.35 USD |
+4.61
|
€148.91M 162.78M USD | €154.00 168.34 USD | €16.74 18.3 USD | €17.70 19.35 USD | €148.91M 162.78M USD | 7.10 | €2.49 2.72 USD | ||
| Intred S.p.A. M7P.F | €8.84 9.66 USD |
+0.45
|
€148.66M 162.5M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.96 9.79 USD | €148.66M 162.5M USD | 20.09 | €0.44 0.48 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.57 2.81 USD |
-0.96
|
€148.33M 162.15M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €148.33M 162.15M USD | 7.13 | €0.36 0.39 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.65 1.8 USD |
-1.79
|
€148.32M 162.13M USD | €10.78K 11.78K USD | €1.65 1.8 USD | €1.65 1.8 USD | €148.32M 162.13M USD | 82.50 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.90 20.66 USD |
+1.07
|
€148.00M 161.78M USD | €1.00 1.09 USD | €18.60 20.33 USD | €18.90 20.66 USD | €148.00M 161.78M USD | 12.27 | €1.54 1.68 USD | ||
| Baozun Inc. 2BZA.F | €2.36 2.58 USD |
-4.07
|
€147.65M 161.4M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.36 2.58 USD | €147.65M 161.4M USD | 0 | -€0.40 -0.4 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| First Internet Bancorp 45H.F | €16.60 18.15 USD |
-0.6
|
€147.33M 161.05M USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €147.33M 161.05M USD | 0 | -€3.27 -3.5 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+0.9
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| Adocia SA A89.F | €8.02 8.77 USD |
+0.63
|
€146.75M 160.42M USD | €970.00 1.06K USD | €8.02 8.77 USD | €8.02 8.77 USD | €146.75M 160.42M USD | 0 | -€0.94 -1.02 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
-0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.82 7.46 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| accesso Technology Group plc LQG.F | €3.52 3.85 USD |
-0.56
|
€146.13M 159.74M USD | €483.00 527.98 USD | €3.52 3.85 USD | €3.52 3.85 USD | €146.13M 159.74M USD | 16.76 | €0.21 0.23 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
-2.38
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Molecular Partners AG 6ML0.F | €3.90 4.26 USD |
+8.33
|
€145.86M 159.44M USD | €856.00 935.72 USD | €3.56 3.89 USD | €3.90 4.26 USD | €145.86M 159.44M USD | 0 | -€1.73 -1.8 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Funko, Inc. FU2.F | €2.66 2.91 USD |
-0.49
|
€145.62M 159.18M USD | €14.31K 15.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €145.62M 159.18M USD | 0 | -€1.09 -1.1 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
+7.14
|
€145.57M 159.13M USD | €320.00K 349.8K USD | €0.01 0.0060 USD | €0.01 0.0081 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.25 6.83 USD |
-0.79
|
€145.27M 158.8M USD | €39.00 42.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €145.27M 158.8M USD | 16.89 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
0
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+2.56
|
€145.19M 158.71M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €145.19M 158.71M USD | 0 | -€0.03 -0.03 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
0
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.29 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| Azerion Group N.V. 9Q9.F | €1.11 1.21 USD |
+0.91
|
€144.58M 158.05M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.21 USD | €144.58M 158.05M USD | 0 | -€0.42 -0.4 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.45 USD |
+3.1
|
€144.55M 158.01M USD | €658.00 719.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €144.55M 158.01M USD | 16.62 | €0.08 0.09 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
0
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Vecima Networks Inc. VCM.F | €5.85 6.39 USD |
-1.68
|
€144.25M 157.69M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €144.25M 157.69M USD | 0 | -€0.50 -0.5 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
+0.1
|
€143.74M 157.13M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.74M 157.13M USD | 0 | -€0.10 -0.1 USD | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+1.18
|
€143.46M 156.82M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €143.46M 156.82M USD | 0 | -€0.31 -0.3 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.33 USD |
0
|
€142.90M 156.21M USD | €443.00 484.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.90M 156.21M USD | 0 | -€0.03 -0.03 USD | ||
| SSH Communications Security Oyj XXH.F | €2.63 2.87 USD |
-2.23
|
€142.81M 156.11M USD | €300.00 327.94 USD | €2.63 2.87 USD | €2.63 2.87 USD | €142.81M 156.11M USD | 0 | -€0.16 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.50 137.19 USD |
0
|
€142.75M 156.05M USD | €23.00 25.14 USD | €120.50 131.72 USD | €125.50 137.19 USD | €142.75M 156.05M USD | 14.88 | €8.43 9.22 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.82 6.36 USD |
+2.83
|
€142.57M 155.85M USD | €1.25K 1.37K USD | €5.74 6.27 USD | €5.82 6.36 USD | €142.57M 155.85M USD | 0 | -€0.07 -0.07 USD | ||
| lastminute.com N.V. 09B.F | €13.10 14.32 USD |
+3.15
|
€142.44M 155.71M USD | €500.00 546.57 USD | €12.80 13.99 USD | €13.20 14.43 USD | €142.44M 155.71M USD | 14.39 | €0.91 0.99 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-1.72
|
€142.43M 155.7M USD | €8.40K 9.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €142.43M 155.7M USD | 0 | -€1.51 -1.6 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.30 17.82 USD |
+1.87
|
€142.33M 155.59M USD | €50.00 54.66 USD | €15.60 17.05 USD | €16.30 17.82 USD | €142.33M 155.59M USD | 20.37 | €0.80 0.87 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
-1.33
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.89 | €0.76 0.83 USD | ||
| Knaus Tabbert AG KTA.F | €13.64 14.91 USD |
+0.59
|
€141.55M 154.73M USD | €8.00 8.75 USD | €13.64 14.91 USD | €13.64 14.91 USD | €141.55M 154.73M USD | 0 | -€6.76 -7.3 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.74 1.9 USD |
-2.25
|
€141.37M 154.53M USD | €4.20K 4.59K USD | €1.74 1.9 USD | €1.74 1.9 USD | €141.37M 154.53M USD | 0 | -€0.64 -0.6 USD | ||
| Photocure ASA PHS.F | €5.24 5.73 USD |
+0.19
|
€141.16M 154.3M USD | €1.27K 1.39K USD | €5.24 5.73 USD | €5.24 5.73 USD | €141.16M 154.3M USD | 524.00 | €0.01 0.01 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.57
|
€140.83M 153.95M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.83M 153.95M USD | 0 | €0.00 0 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+2.14
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| MaxCyte, Inc. MYE0.F | €1.31 1.43 USD |
-5.07
|
€140.44M 153.52M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.44M 153.52M USD | 0 | -€0.37 -0.4 USD | ||
| Stoneridge, Inc. 2GX.F | €4.78 5.23 USD |
+4.37
|
€140.38M 153.46M USD | €714.00 780.5 USD | €4.78 5.23 USD | €4.78 5.23 USD | €140.38M 153.46M USD | 0 | -€0.99 -1.08 USD | ||
| The Children's Place, Inc. CP5.F | €6.15 6.72 USD |
-3.15
|
€140.08M 153.13M USD | €826.00 902.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €140.08M 153.13M USD | 0 | -€0.72 -0.7 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€140.04M 153.09M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.04M 153.09M USD | 0 | -€0.05 -0.05 USD | ||
| White Gold Corp. 29W.F | €0.61 0.66 USD |
+1.68
|
€139.84M 152.87M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.61 0.66 USD | €139.84M 152.87M USD | 0 | -€0.01 -0.01 USD | ||
| Fleetwood Limited FZS.F | €1.45 1.59 USD |
+3.57
|
€139.39M 152.37M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €139.39M 152.37M USD | 16.11 | €0.09 0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
-0.54
|
€139.34M 152.32M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €139.34M 152.32M USD | 0 | -€0.02 -0.02 USD | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
+2.16
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Baozun Inc. 2BZ.F | €0.77 0.84 USD |
-1.66
|
€138.91M 151.85M USD | €240.00 262.35 USD | €0.77 0.84 USD | €0.77 0.84 USD | €138.91M 151.85M USD | 0 | -€0.13 -0.1 USD | ||
| Arq, Inc. OXQ1.F | €3.18 3.48 USD |
+4.61
|
€138.81M 151.73M USD | €12.89K 14.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €138.81M 151.73M USD | 0 | -€0.08 -0.08 USD | ||
| Dialight plc 3HQ.F | €3.48 3.8 USD |
-1.14
|
€138.46M 151.36M USD | €1.20K 1.31K USD | €3.48 3.8 USD | €3.48 3.8 USD | €138.46M 151.36M USD | 21.75 | €0.16 0.17 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.83M 150.67M USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.83M 150.67M USD | 31.25 | €0.48 0.52 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.51 2.74 USD |
+2.03
|
€137.36M 150.16M USD | €50.00 54.66 USD | €2.51 2.74 USD | €2.51 2.74 USD | €137.36M 150.16M USD | 251.00 | €0.01 0.01 USD | ||
| AB KN Energies XIC.F | €0.33 0.36 USD |
+2.8
|
€137.34M 150.13M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.34M 150.13M USD | 8.25 | €0.04 0.04 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.30 12.35 USD |
+0.44
|
€136.93M 149.69M USD | €51.00 55.75 USD | €11.30 12.35 USD | €11.30 12.35 USD | €136.93M 149.69M USD | 7.48 | €1.51 1.65 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| DataWalk S.A. 01R.F | €21.40 23.39 USD |
+13.11
|
€136.60M 149.32M USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €136.60M 149.32M USD | 0 | -€2.71 -2.9 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Resources Connection, Inc. RCO.F | €4.02 4.39 USD |
0
|
€136.20M 148.88M USD | €60.00 65.59 USD | €4.02 4.39 USD | €4.02 4.39 USD | €136.20M 148.88M USD | 0 | -€4.91 -5.3 USD | ||
| Norske Skog ASA 0BQ.F | €1.41 1.54 USD |
-3.42
|
€136.17M 148.85M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €136.17M 148.85M USD | 6.40 | €0.22 0.24 USD | ||
| Masterflex SE MZX.F | €14.15 15.47 USD |
-1.05
|
€136.10M 148.78M USD | €25.00 27.33 USD | €14.10 15.41 USD | €14.25 15.58 USD | €136.10M 148.78M USD | 15.21 | €0.93 1.02 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
-5.51
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.80 -0.8 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.04 1.14 USD |
+1.96
|
€135.89M 148.55M USD | €15.00K 16.4K USD | €1.04 1.14 USD | €1.04 1.14 USD | €135.89M 148.55M USD | 0 | -€2.21 -2.4 USD | ||
| Focusrite plc 0FO.F | €2.34 2.56 USD |
+1.74
|
€135.89M 148.54M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.34 2.56 USD | €135.89M 148.54M USD | 23.39 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
-0.62
|
€135.83M 148.48M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.83M 148.48M USD | 8.05 | €0.02 0.02 USD | ||
| UmweltBank AG UBK.F | €3.53 3.86 USD |
+0.28
|
€135.79M 148.43M USD | €1.50K 1.64K USD | €3.51 3.84 USD | €3.59 3.92 USD | €135.79M 148.43M USD | 176.50 | €0.02 0.02 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
-0.87
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
0
|
€135.56M 148.18M USD | €37.00 40.45 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+1.59
|
€135.21M 147.8M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €135.21M 147.8M USD | 0 | €0.00 0 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||