Страница результатов 66 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | $14.5 15.85 USD |
-5.23
|
$288.04M 314.87M USD | $17 18.58 USD | $14.5 15.85 USD | $14.8 16.18 USD | $288.04M 314.87M USD | 3.46 | $4.18 4.57 USD | |
| Guerbet SA 4G8.F | $22.85 24.98 USD |
-2.14
|
$287.94M 314.75M USD | $128 139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
| Mandalay Resources Corporation R7X2.F | $2.92 3.19 USD |
+5.04
|
$287.87M 314.68M USD | $12.6K 13.77K USD | $2.8 3.06 USD | $2.94 3.21 USD | $287.87M 314.68M USD | 5.83 | $0.5 0.55 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.3 18.91 USD |
+2.37
|
$287.27M 314.02M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $287.27M 314.02M USD | 0 | -$0.43 -0.4 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.89 0.97 USD |
+15.58
|
$286.95M 313.68M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.89 0.97 USD | $286.95M 313.68M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.31 1.43 USD |
+0.77
|
$286.25M 312.91M USD | $160 174.9 USD | $1.31 1.43 USD | $1.31 1.43 USD | $286.25M 312.91M USD | 0 | -$0.34 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.05 USD |
+0.48
|
$285.9M 312.53M USD | $700 765.19 USD | $1.87 2.05 USD | $1.87 2.05 USD | $285.9M 312.53M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+2.35
|
$285.7M 312.31M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $285.7M 312.31M USD | 4.01 | $0.26 0.28 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.03
|
$285.65M 312.25M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $285.65M 312.25M USD | 3.23 | $0.04 0.04 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.65 8.36 USD |
-1.92
|
$285.47M 312.06M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $285.47M 312.06M USD | 0 | -$0.18 -0.1 USD | |
| ElringKlinger AG ZIL2.F | $4.51 4.92 USD |
-2.91
|
$285.44M 312.02M USD | $606 662.44 USD | $4.51 4.92 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-0.97
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
-0.95
|
$284.67M 311.18M USD | $750 819.85 USD | $10.4 11.37 USD | $10.4 11.37 USD | $284.67M 311.18M USD | 15.75 | $0.66 0.72 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
-1.23
|
$284.59M 311.09M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $284.59M 311.09M USD | 29.09 | $0.11 0.12 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Uranium Royalty Corp. 59U.F | $2.01 2.2 USD |
+1.01
|
$282.99M 309.35M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $282.99M 309.35M USD | 0 | $0 0 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| Regional Management Corp. 46F.F | $28.2 30.83 USD |
+1.44
|
$282.77M 309.11M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $282.77M 309.11M USD | 10.07 | $2.8 3.06 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.4 10.28 USD |
-0.53
|
$282.49M 308.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $282.49M 308.8M USD | 12.87 | $0.73 0.8 USD | |
| Xunlei Limited 4XN.F | $4.2 4.59 USD |
+4.48
|
$282.23M 308.52M USD | $202 220.81 USD | $3.92 4.29 USD | $4.2 4.59 USD | $282.23M 308.52M USD | 0 | $0 -0.002 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
+0.89
|
$281.66M 307.9M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $281.66M 307.9M USD | 19.73 | $0.23 0.25 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
-1.67
|
$281.62M 307.85M USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $281.62M 307.85M USD | 0 | -$0.9 -0.9 USD | |
| Super Group Limited S8G1.F | $0.8299 0.91 USD |
+6.41
|
$281.14M 307.33M USD | $157 171.62 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $281.14M 307.33M USD | 0 | -$0.04 -0.04 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.45 8.14 USD |
+8.76
|
$281M 307.17M USD | $194 212.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281M 307.17M USD | 0 | -$1.25 -1.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
+0.93
|
$280.75M 306.9M USD | $1.48K 1.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $280.75M 306.9M USD | 0 | -$1.17 -1.2 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
-0.66
|
$279.85M 305.92M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $279.85M 305.92M USD | 11.90 | $0.63 0.69 USD | |
| WildBrain Ltd. D6XV.F | $1.26 1.38 USD |
+2.44
|
$279.56M 305.6M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $279.56M 305.6M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
+0.52
|
$279.36M 305.38M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $279.36M 305.38M USD | 12.86 | $0.03 0.03 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.3
|
$279.32M 305.34M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $279.32M 305.34M USD | 15.59 | $1 1.09 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-5.17
|
$279.28M 305.29M USD | $200 218.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $279.28M 305.29M USD | 0 | -$0.29 -0.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| M1 Kliniken AG M12.F | $14.38 15.72 USD |
-1.51
|
$277.8M 303.67M USD | $350 382.6 USD | $14.18 15.5 USD | $14.38 15.72 USD | $277.8M 303.67M USD | 16.91 | $0.85 0.93 USD | |
| Bonduelle SCA BDU.F | $8.21 8.97 USD |
-0.36
|
$277.78M 303.65M USD | $300 327.94 USD | $8.21 8.97 USD | $8.21 8.97 USD | $277.78M 303.65M USD | 0 | -$3.41 -3.7 USD | |
| YesAsia Holdings Limited 4CM.F | $0.67 0.73 USD |
+3.91
|
$277.63M 303.49M USD | $1.92K 2.1K USD | $0.67 0.73 USD | $0.67 0.73 USD | $277.63M 303.49M USD | 16.62 | $0.04 0.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.21 USD |
-1.57
|
$277.57M 303.42M USD | $411 449.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.57M 303.42M USD | 9.40 | $0.02 0.02 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.16 USD |
-6.54
|
$277.05M 302.86M USD | $950 1.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $277.05M 302.86M USD | 14.30 | $0.01 0.01 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.78
|
$276.77M 302.55M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $276.77M 302.55M USD | 4.29 | $0.06 0.07 USD | |
| Nordhealth AS 6E5.F | $3.14 3.43 USD |
+2.61
|
$276.43M 302.18M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $276.43M 302.18M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $20.4 22.3 USD |
+2.51
|
$276.19M 301.91M USD | $140 153.04 USD | $20.4 22.3 USD | $20.4 22.3 USD | $276.19M 301.91M USD | 0 | -$1.33 -1.4 USD | |
| XOMA Royalty Corporation X0M1.F | $23 25.14 USD |
-0.86
|
$275.24M 300.87M USD | $3 3.28 USD | $23 25.14 USD | $23.4 25.58 USD | $275.24M 300.87M USD | 0 | -$0.62 -0.6 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.25 14.48 USD |
0
|
$274.83M 300.43M USD | $35 38.26 USD | $13.25 14.48 USD | $13.25 14.48 USD | $274.83M 300.43M USD | 10.95 | $1.21 1.32 USD | |
| Civista Bancshares, Inc. 44Q.F | $17.7 19.35 USD |
-15.71
|
$274.69M 300.27M USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $274.69M 300.27M USD | 9.17 | $1.93 2.11 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.15 USD |
-0.19
|
$273.79M 299.29M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $273.79M 299.29M USD | 0 | -$0.3 -0.3 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
+0.76
|
$273.78M 299.28M USD | $10 10.93 USD | $4.67 5.1 USD | $4.67 5.1 USD | $273.78M 299.28M USD | 29.18 | $0.16 0.17 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.97
|
$273.74M 299.23M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.74M 299.23M USD | 3.46 | $0.03 0.03 USD | |
| Midwich Group plc 9S2.F | $2.2 2.4 USD |
+1.85
|
$273.43M 298.9M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.43M 298.9M USD | 12.22 | $0.18 0.2 USD | |
| Ercros, S.A. CRS1.F | $2.92 3.19 USD |
-0.34
|
$273.37M 298.83M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $273.37M 298.83M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+1.49
|
$272.84M 298.25M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $272.84M 298.25M USD | 10.50 | $2.59 2.83 USD | |
| Methode Electronics, Inc. ME5A.F | $6.55 7.16 USD |
-10.88
|
$271.9M 297.22M USD | $12 13.12 USD | $6.55 7.16 USD | $6.55 7.16 USD | $271.9M 297.22M USD | 0 | -$1.51 -1.6 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+1.76
|
$271.6M 296.9M USD | $1.12K 1.23K USD | $1.5 1.64 USD | $1.5 1.64 USD | $271.6M 296.9M USD | 0 | -$0.01 -0.01 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.6 13.77 USD |
-0.94
|
$271.35M 296.63M USD | $0 0 USD | $12.6 13.77 USD | $12.76 13.95 USD | $271.35M 296.63M USD | 14.48 | $0.87 0.95 USD | |
| Ecoener, S.A. 89W.F | $4.59 5.02 USD |
-0.43
|
$270.97M 296.21M USD | $2.92K 3.19K USD | $4.51 4.93 USD | $4.59 5.02 USD | $270.97M 296.21M USD | 27.00 | $0.17 0.19 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
+1.08
|
$270.73M 295.94M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $270.73M 295.94M USD | 11.39 | $1.65 1.8 USD | |
| NewtekOne, Inc. 1N31.F | $10.16 11.11 USD |
+1.75
|
$270.32M 295.5M USD | $200 218.63 USD | $10.16 11.11 USD | $10.16 11.11 USD | $270.32M 295.5M USD | 6.15 | $1.65 1.8 USD | |
| Etteplan Oyj EPL.F | $10.6 11.59 USD |
-0.93
|
$270.15M 295.31M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $270.15M 295.31M USD | 31.17 | $0.34 0.37 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.5 3.83 USD |
+1.6
|
$269.9M 295.04M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $269.9M 295.04M USD | 0 | -$0.88 -0.9 USD | |
| Pensana Plc 48W.F | $0.9 0.99 USD |
+5.87
|
$269.85M 294.99M USD | $5.86K 6.4K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $269.85M 294.99M USD | 0 | -$0.02 -0.02 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.98 14.19 USD |
-0.15
|
$269.51M 294.61M USD | $503 549.85 USD | $12.98 14.19 USD | $12.98 14.19 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Reach plc MRR.F | $0.8499 0.92 USD |
+1.44
|
$269.32M 294.4M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $269.32M 294.4M USD | 4.45 | $0.19 0.21 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+3.53
|
$269.2M 294.28M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $269.2M 294.28M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $38.8 42.41 USD |
0
|
$269.08M 294.15M USD | $2 2.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $269.08M 294.15M USD | 9.19 | $4.22 4.61 USD | |
| Tredegar Corporation T70.F | $7.65 8.36 USD |
+0.66
|
$268.84M 293.88M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $268.84M 293.88M USD | 0 | -$0.03 -0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.99 5.45 USD |
+1.11
|
$268.65M 293.67M USD | $325 355.27 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.65M 293.67M USD | 17.20 | $0.29 0.32 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $3.5 3.83 USD |
+5.42
|
$268.46M 293.46M USD | $90 98.38 USD | $3.5 3.83 USD | $3.5 3.83 USD | $268.46M 293.46M USD | 4.37 | $0.8 0.87 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
0
|
$268.45M 293.46M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $268.45M 293.46M USD | 13.51 | $1.79 1.96 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.18 3.48 USD |
+3.92
|
$268.26M 293.25M USD | $10 10.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $268.26M 293.25M USD | 0 | -$0.25 -0.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.92 20.68 USD |
-0.53
|
$268.11M 293.08M USD | $100 109.31 USD | $18.92 20.68 USD | $18.92 20.68 USD | $268.11M 293.08M USD | 5.94 | $3.18 3.48 USD | |
| Eurocash S.A. E07.F | $1.82 1.99 USD |
-2.41
|
$268.07M 293.04M USD | $35 38.26 USD | $1.82 1.99 USD | $1.82 1.99 USD | $268.07M 293.04M USD | 0 | -$0.04 -0.04 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.48 2.71 USD |
-1
|
$267.08M 291.96M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $267.08M 291.96M USD | 0 | -$2.24 -2.4 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5699 0.62 USD |
-3.49
|
$266.26M 291.06M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $266.26M 291.06M USD | 0 | -$0.5 -0.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $33.2 36.29 USD |
+1.22
|
$265.88M 290.65M USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $265.88M 290.65M USD | 13.49 | $2.46 2.69 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
+5.58
|
$265.88M 290.64M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $265.88M 290.64M USD | 12.16 | $1.71 1.87 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Sogefi S.p.A. GEF.F | $2.22 2.43 USD |
-1.33
|
$265.5M 290.22M USD | $67 73.24 USD | $2.21 2.41 USD | $2.23 2.44 USD | $265.5M 290.22M USD | 13.05 | $0.17 0.19 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.52 1.66 USD |
+4.83
|
$265.4M 290.12M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $265.4M 290.12M USD | 0 | -$0.05 -0.05 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
0
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| EMX Royalty Corporation 6E9.F | $2.35 2.57 USD |
+3.07
|
$265.31M 290.02M USD | $600 655.88 USD | $2.35 2.57 USD | $2.35 2.57 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.79 0.86 USD |
+12.14
|
$264.61M 289.26M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.79 0.86 USD | $264.61M 289.26M USD | 0 | -$0.04 -0.04 USD | |
| Sif Holding N.V. 276.F | $8.57 9.37 USD |
+0.71
|
$264.57M 289.21M USD | $1.13K 1.23K USD | $8.57 9.37 USD | $8.57 9.37 USD | $264.57M 289.21M USD | 0 | -$0.04 -0.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.68 6.21 USD |
+4.8
|
$264.4M 289.03M USD | $450 491.91 USD | $5.5 6.01 USD | $5.77 6.31 USD | $264.4M 289.03M USD | 23.66 | $0.24 0.26 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-2.78
|
$264.31M 288.93M USD | $513 560.78 USD | $0.11 0.11 USD | $0.11 0.11 USD | $264.31M 288.93M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.78 6.32 USD |
-39.85
|
$264.19M 288.8M USD | $400 437.25 USD | $5.4 5.9 USD | $9.31 10.18 USD | $264.19M 288.8M USD | 0 | -$1.17 -1.2 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $25.1 27.44 USD |
-0.4
|
$263.71M 288.27M USD | $82 89.64 USD | $24.4 26.67 USD | $25.2 27.55 USD | $263.71M 288.27M USD | 11.78 | $2.13 2.33 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+2.04
|
$263.3M 287.83M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $263.3M 287.83M USD | 0 | -$0.05 -0.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$263.17M 287.68M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $263.17M 287.68M USD | 0 | -$0.13 -0.1 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+0.96
|
$262.8M 287.27M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.8M 287.27M USD | 8.07 | $1.3 1.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||