Страница результатов 60 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$495.26M 541.38M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $495.26M 541.38M USD | 0 | $0 0 USD | |
Applied Therapeutics, Inc. 2UV.F | $4.27 4.67 USD |
+6.59
|
$495.14M 541.25M USD | $100 109.31 USD | $4.22 4.61 USD | $4.27 4.67 USD | $495.14M 541.25M USD | 0 | -$1.78 -1.9 USD | |
AlzChem Group AG ACT.F | $48.6 53.13 USD |
0
|
$494.57M 540.63M USD | $230 251.42 USD | $48.4 52.91 USD | $48.6 53.13 USD | $494.57M 540.63M USD | 12.65 | $3.84 4.2 USD | |
pdvWireless, Inc. 2X6.F | $33.8 36.95 USD |
-1.17
|
$494.52M 540.58M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $494.52M 540.58M USD | 0 | -$2.81 -3.07 USD | |
Talgo, S.A. XTG.F | $3.97 4.33 USD |
-1.61
|
$494.07M 540.09M USD | $75 81.99 USD | $3.96 4.33 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.04 | $0.11 0.12 USD | |
METAWATER Co., Ltd. 2MW.F | $11.1 12.13 USD |
0
|
$493.74M 539.73M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $493.74M 539.73M USD | 12.06 | $0.92 1.01 USD | |
Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
-2.17
|
$493.23M 539.16M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $493.23M 539.16M USD | 13.23 | $0.17 0.19 USD | |
Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$492.28M 538.13M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $492.28M 538.13M USD | 0 | -$0.17 -0.1 USD | |
Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$492.08M 537.91M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.08M 537.91M USD | 12.64 | $2.31 2.53 USD | |
China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+1.82
|
$491.81M 537.62M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $491.81M 537.62M USD | 3.35 | $0.05 0.05 USD | |
Rogers Sugar Inc. 16R.F | $3.84 4.2 USD |
-0.52
|
$491.2M 536.95M USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $491.2M 536.95M USD | 13.24 | $0.29 0.32 USD | |
Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
+2.46
|
$491.01M 536.74M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $491.01M 536.74M USD | 0 | -$0.51 -0.5 USD | |
ABO Wind AG AB9.F | $53.2 58.15 USD |
-1.48
|
$490.55M 536.24M USD | $30 32.79 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
GL Events SA 0X5.F | $16.76 18.32 USD |
+0.12
|
$490.27M 535.93M USD | $7 7.65 USD | $16.76 18.32 USD | $16.76 18.32 USD | $490.27M 535.93M USD | 8.33 | $2.01 2.2 USD | |
Service Stream Limited UFY.F | $0.75 0.82 USD |
-1.32
|
$489.65M 535.25M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $489.65M 535.25M USD | 37.50 | $0.02 0.02 USD | |
Oaktree Specialty Lending Corporation FFC.F | $6.35 6.94 USD |
0
|
$489.46M 535.04M USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $489.46M 535.04M USD | 14.43 | $0.44 0.48 USD | |
SunPower Corporation S9P2.F | $2.79 3.05 USD |
+1.36
|
$489.14M 534.7M USD | $550 601.22 USD | $2.73 2.98 USD | $2.79 3.05 USD | $489.14M 534.7M USD | 0 | -$1.21 -1.3 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.22 2.43 USD |
+2.78
|
$488.99M 534.54M USD | $180 196.76 USD | $2.21 2.42 USD | $2.22 2.43 USD | $488.99M 534.54M USD | 15.85 | $0.14 0.15 USD | |
Mitek Systems, Inc. MKQ.F | $10.39 11.36 USD |
+0.29
|
$488.31M 533.79M USD | $150 163.97 USD | $10.39 11.36 USD | $10.39 11.36 USD | $488.31M 533.79M USD | 0 | -$0.16 -0.1 USD | |
Care Property Invest NV 8OM.F | $12.92 14.12 USD |
+1.41
|
$488.25M 533.73M USD | $500 546.57 USD | $12.92 14.12 USD | $12.92 14.12 USD | $488.25M 533.73M USD | 0 | -$0.07 -0.07 USD | |
Funko, Inc. FU2.F | $8.78 9.6 USD |
+1.06
|
$488.03M 533.48M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $488.03M 533.48M USD | 0 | -$2.31 -2.5 USD | |
BW Offshore Limited XY81.F | $2.65 2.9 USD |
+2.91
|
$486.94M 532.29M USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $486.94M 532.29M USD | 4.56 | $0.58 0.63 USD | |
Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
+1
|
$486.6M 531.92M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $486.6M 531.92M USD | 10.09 | $0.05 0.05 USD | |
The Italian Sea Group S.p.A. 6QN.F | $8.8 9.62 USD |
-0.34
|
$486.54M 531.85M USD | $57 62.31 USD | $8.7 9.51 USD | $8.8 9.62 USD | $486.54M 531.85M USD | 12.57 | $0.7 0.77 USD | |
Consolidated Communications Holdings, Inc. C8C.F | $4.08 4.46 USD |
+1.49
|
$486.08M 531.35M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $486.08M 531.35M USD | 0 | -$2.42 -2.6 USD | |
Mind Medicine (MindMed) Inc. MMQ.F | $6.69 7.31 USD |
-0.45
|
$485.61M 530.84M USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $485.61M 530.84M USD | 0 | -$2.74 -2.9 USD | |
Pruksa Holding Public Company Limited 2PR3.F | $0.2099 0.23 USD |
-1.83
|
$485.54M 530.76M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $485.54M 530.76M USD | 10.70 | $0.02 0.02 USD | |
Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
Yidu Tech Inc. 0EL.F | $0.45 0.49 USD |
-3.42
|
$485.17M 530.35M USD | $42 45.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $485.17M 530.35M USD | 0 | -$0.02 -0.02 USD | |
Georgia Capital PLC 2IX.F | $11 12.02 USD |
+0.92
|
$485.03M 530.2M USD | $969 1.06K USD | $11 12.02 USD | $11 12.02 USD | $485.03M 530.2M USD | 2.23 | $4.93 5.39 USD | |
Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
-0.21
|
$484.84M 530M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $484.84M 530M USD | 15.58 | $3.1 3.39 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-0.92
|
$484.77M 529.92M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $484.77M 529.92M USD | 18.00 | $0.03 0.03 USD | |
Fondul Proprietatea SA FP4G.F | $3.78 4.13 USD |
-2.58
|
$484.76M 529.91M USD | $1.45K 1.59K USD | $3.78 4.13 USD | $3.78 4.13 USD | $484.76M 529.91M USD | 0 | -$0.03 -0.03 USD | |
Super Group Limited S8G1.F | $1.41 1.54 USD |
-2.08
|
$483.89M 528.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $483.89M 528.95M USD | 6.40 | $0.22 0.24 USD | |
GDEV Inc. 9T8.F | $2.64 2.89 USD |
-2.94
|
$483.6M 528.64M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $483.6M 528.64M USD | 12.57 | $0.21 0.23 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $8.7 9.51 USD |
+4.82
|
$482.43M 527.36M USD | $654 714.91 USD | $8.7 9.51 USD | $8.7 9.51 USD | $482.43M 527.36M USD | 0 | -$0.96 -1.04 USD | |
Surge Energy Inc. 41Z0.F | $4.66 5.09 USD |
-0.43
|
$481.99M 526.88M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.66 5.09 USD | $481.99M 526.88M USD | 4.23 | $1.1 1.2 USD | |
Global Dominion Access, S.A. G08.F | $3.22 3.52 USD |
+0.62
|
$481.34M 526.16M USD | $1.16K 1.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $481.34M 526.16M USD | 10.73 | $0.3 0.33 USD | |
Bahnhof AB (publ) 3B7.F | $4.38 4.78 USD |
+0.46
|
$480.74M 525.52M USD | $340 371.67 USD | $4.33 4.73 USD | $4.39 4.79 USD | $480.74M 525.52M USD | 24.30 | $0.18 0.2 USD | |
North American Construction Group Ltd. N5Z.F | $17.5 19.13 USD |
+0.57
|
$480.65M 525.42M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $480.65M 525.42M USD | 14.46 | $1.21 1.32 USD | |
VP Bank AG 3VFN.F | $78 85.26 USD |
-2.5
|
$480.28M 525.02M USD | $700 765.19 USD | $78 85.26 USD | $78 85.26 USD | $480.28M 525.02M USD | 10.48 | $7.44 8.13 USD | |
Q-linea AB (publ) 3F8.F | $0.2999 0.32 USD |
+6.68
|
$480.21M 524.93M USD | $1.49K 1.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $480.21M 524.93M USD | 0 | -$1.86 -2.03 USD | |
Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
Pasona Group Inc. 9D4.F | $12 13.12 USD |
-0.83
|
$480M 524.7M USD | $363 396.81 USD | $11.9 13.01 USD | $12 13.12 USD | $480M 524.7M USD | 57.14 | $0.21 0.23 USD | |
Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$479.8M 524.48M USD | $9.7K 10.6K USD | $0.89 0.97 USD | $0.89 0.97 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD | |
IDI 8KC.F | $67.2 73.46 USD |
-0.88
|
$479.4M 524.05M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $479.4M 524.05M USD | 6.64 | $10.11 11.05 USD | |
Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.45 USD |
+0.97
|
$478.49M 523.06M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $478.49M 523.06M USD | 13.86 | $0.03 0.03 USD | |
Clinuvel Pharmaceuticals Limited UR9.F | $9.32 10.18 USD |
-0.59
|
$478.27M 522.81M USD | $170 185.83 USD | $9.3 10.17 USD | $9.32 10.18 USD | $478.27M 522.81M USD | 25.87 | $0.36 0.39 USD | |
Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+0.54
|
$478.27M 522.81M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $478.27M 522.81M USD | 25.83 | $0.36 0.39 USD | |
Tatton Asset Management plc 2T7.F | $7.65 8.36 USD |
-3.77
|
$477.78M 522.28M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $477.78M 522.28M USD | 30.60 | $0.25 0.27 USD | |
Stitch Fix, Inc. SYJ.F | $3.83 4.18 USD |
+2.16
|
$477.57M 522.04M USD | $30 32.79 USD | $3.68 4.03 USD | $3.83 4.18 USD | $477.57M 522.04M USD | 0 | -$0.99 -1.08 USD | |
AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$477.37M 521.83M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $477.37M 521.83M USD | 5.26 | $0.12 0.13 USD | |
Nichicon Corporation NH4.F | $6.85 7.49 USD |
-0.72
|
$477.1M 521.53M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $477.1M 521.53M USD | 10.87 | $0.63 0.69 USD | |
NAFCO Co., Ltd. 64E.F | $17.6 19.24 USD |
+1.15
|
$476.93M 521.35M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $476.93M 521.35M USD | 27.50 | $0.64 0.7 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
0
|
$475.48M 519.76M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $475.48M 519.76M USD | 8.30 | $0.04 0.04 USD | |
Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
-1.94
|
$475.27M 519.54M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $475.27M 519.54M USD | 10.52 | $0.96 1.05 USD | |
Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$475.04M 519.28M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $475.04M 519.28M USD | 6.60 | $2.24 2.45 USD | |
Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$474.54M 518.74M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $474.54M 518.74M USD | 4.00 | $3.48 3.8 USD | |
Mobvista Inc. 6MO.F | $0.2899 0.31 USD |
+1.41
|
$474.39M 518.57M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $474.39M 518.57M USD | 14.40 | $0.02 0.02 USD | |
Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
-0.99
|
$474.27M 518.44M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $474.27M 518.44M USD | 17.39 | $1.15 1.26 USD | |
Archicom S.A. 696.F | $7.76 8.48 USD |
-1.27
|
$474.26M 518.43M USD | $55 60.12 USD | $7.76 8.48 USD | $7.76 8.48 USD | $474.26M 518.43M USD | 4.88 | $1.59 1.74 USD | |
FD Technologies plc GYQ.F | $16.6 18.15 USD |
+1.22
|
$473.77M 517.9M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $473.77M 517.9M USD | 0 | -$0.56 -0.6 USD | |
Team17 Group plc 2EC.F | $3.04 3.32 USD |
0
|
$473.48M 517.57M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $473.48M 517.57M USD | 0 | -$0.03 -0.03 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$472.59M 516.61M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $472.59M 516.61M USD | 22.80 | $0.01 0.01 USD | |
IsoEnergy Ltd. I01.F | $2.62 2.86 USD |
+0.77
|
$472.27M 516.25M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $472.27M 516.25M USD | 0 | -$0.12 -0.1 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$472.16M 516.13M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $472.16M 516.13M USD | 10.84 | $0.4 0.44 USD | |
Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$471.87M 515.81M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $471.87M 515.81M USD | 9.86 | $2.55 2.79 USD | |
Nexity SA NQ9.F | $8.52 9.31 USD |
-2.29
|
$471.86M 515.81M USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $471.86M 515.81M USD | 25.81 | $0.33 0.36 USD | |
American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-2.01
|
$471.22M 515.11M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $471.22M 515.11M USD | 6.41 | $1.52 1.66 USD | |
Five Star Bancorp 4F6.F | $21.4 23.39 USD |
0
|
$470.87M 514.73M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $470.87M 514.73M USD | 8.69 | $2.46 2.69 USD | |
American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$469.83M 513.59M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $469.83M 513.59M USD | 0 | $0 0 USD | |
Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$469.45M 513.17M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $469.45M 513.17M USD | 5.60 | $0.04 0.04 USD | |
Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
+17.35
|
$469.35M 513.06M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $469.35M 513.06M USD | 7.66 | $0.06 0.07 USD | |
Frontera Energy Corporation 3PY3.F | $5.5 6.01 USD |
+0.92
|
$469.34M 513.06M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $469.34M 513.06M USD | 2.65 | $2.07 2.26 USD | |
Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
0
|
$469.25M 512.95M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $469.25M 512.95M USD | 20.80 | $0.01 0.01 USD | |
Osaka Organic Chemical Industry Ltd. 7YE.F | $21.8 23.83 USD |
0
|
$468.32M 511.93M USD | $250 273.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $468.32M 511.93M USD | 25.34 | $0.86 0.94 USD | |
KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+7.77
|
$468.29M 511.9M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $468.29M 511.9M USD | 0 | -$2.91 -3.1 USD | |
Dustin Group AB (publ) 9DG.F | $1.02 1.11 USD |
-3.33
|
$468.02M 511.61M USD | $34 37.17 USD | $1.02 1.11 USD | $1.05 1.15 USD | $468.02M 511.61M USD | 20.33 | $0.05 0.05 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Acacia Research Corporation AZG2.F | $4.48 4.9 USD |
+0.45
|
$467.51M 511.05M USD | $5 5.47 USD | $4.48 4.9 USD | $4.48 4.9 USD | $467.51M 511.05M USD | 7.85 | $0.57 0.62 USD | |
Olympic Steel, Inc. OYS.F | $41.2 45.04 USD |
-1.44
|
$466.9M 510.38M USD | $65 71.05 USD | $41.2 45.04 USD | $41.2 45.04 USD | $466.9M 510.38M USD | 11.77 | $3.5 3.83 USD | |
Midwich Group plc 9S2.F | $4.36 4.77 USD |
-0.91
|
$466.22M 509.65M USD | $5K 5.47K USD | $4.32 4.72 USD | $4.36 4.77 USD | $466.22M 509.65M USD | 13.62 | $0.32 0.35 USD | |
Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.79
|
$465.84M 509.22M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $465.84M 509.22M USD | 0 | -$0.34 -0.3 USD | |
Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
+2.48
|
$465.36M 508.7M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $465.36M 508.7M USD | 0 | -$3.14 -3.4 USD | |
Myers Industries, Inc. MJF.F | $12.3 13.45 USD |
-0.81
|
$464.61M 507.88M USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $464.61M 507.88M USD | 12.42 | $0.99 1.08 USD | |
HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$464.36M 507.61M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $464.36M 507.61M USD | 28.85 | $0.35 0.38 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$464.2M 507.43M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $464.2M 507.43M USD | 7.65 | $0.01 0.01 USD | |
Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
+0.56
|
$464.1M 507.33M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.91 0.99 USD | $464.1M 507.33M USD | 0 | -$0.03 -0.03 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.47
|
$463.94M 507.15M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $463.94M 507.15M USD | 7.45 | $0.01 0.01 USD | |
ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$463.81M 507.01M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $463.81M 507.01M USD | 0 | -$1.79 -1.9 USD | |
Berry Corporation 1P6.F | $5.95 6.5 USD |
+2.59
|
$463.44M 506.6M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $463.44M 506.6M USD | 198.33 | $0.03 0.03 USD | |
RVRC Holding AB (publ) 0GE.F | $4.1 4.49 USD |
-2.38
|
$463.42M 506.58M USD | $325 355.27 USD | $4.1 4.49 USD | $4.1 4.49 USD | $463.42M 506.58M USD | 17.84 | $0.23 0.25 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-0.63
|
$462.82M 505.92M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $462.82M 505.92M USD | 15.80 | $0.01 0.01 USD | |
Grupa Azoty S.A. 5PL.F | $4.45 4.86 USD |
-2.07
|
$462.78M 505.88M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $462.78M 505.88M USD | 0 | -$6.06 -6.6 USD | |
Norva24 Group AB (Publ) WG0.F | $2.45 2.68 USD |
+1.87
|
$462.63M 505.72M USD | $26 28.42 USD | $2.45 2.68 USD | $2.45 2.68 USD | $462.63M 505.72M USD | 22.27 | $0.11 0.12 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |