Страница результатов 60 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| Helen of Troy Limited HT2.F | $19.6 21.43 USD |
-18.33
|
$479.03M 523.64M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $479.03M 523.64M USD | 0 | -$12.4 -13.5 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+0.94
|
$478.94M 523.54M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.94M 523.54M USD | 41.15 | $0.13 0.14 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $18.4 20.11 USD |
-1.08
|
$478.48M 523.04M USD | $651 711.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $478.48M 523.04M USD | 36.79 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+1.46
|
$477.94M 522.46M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.94M 522.46M USD | 13.90 | $0.5 0.55 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$477.23M 521.67M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $477.23M 521.67M USD | 14.29 | $0.1 0.11 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-0.28
|
$477.05M 521.47M USD | $50 54.66 USD | $17.7 19.35 USD | $17.9 19.57 USD | $477.05M 521.47M USD | 88.50 | $0.2 0.22 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
-1.74
|
$476.67M 521.06M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.67M 521.06M USD | 22.60 | $0.1 0.11 USD | |
| The ODP Corporation ODP1.F | $15.7 17.16 USD |
-0.63
|
$476.56M 520.95M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $476.56M 520.95M USD | 14.40 | $1.09 1.19 USD | |
| American Public Education, Inc. 51A.F | $26.4 28.86 USD |
+0.76
|
$476.25M 520.6M USD | $30 32.79 USD | $26 28.42 USD | $26.6 29.08 USD | $476.25M 520.6M USD | 30.34 | $0.87 0.95 USD | |
| Graham Corporation 781.F | $42.6 46.57 USD |
-2.74
|
$476.21M 520.56M USD | $70 76.52 USD | $42.6 46.57 USD | $43.6 47.66 USD | $476.21M 520.56M USD | 44.84 | $0.95 1.04 USD | |
| Multiconsult ASA 3MC.F | $17.3 18.91 USD |
-0.86
|
$475.96M 520.29M USD | $1 1.09 USD | $17.3 18.91 USD | $17.55 19.18 USD | $475.96M 520.29M USD | 12.44 | $1.39 1.52 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
0
|
$474.93M 519.16M USD | $1.4K 1.53K USD | $1.86 2.03 USD | $1.95 2.13 USD | $474.93M 519.16M USD | 0 | -$0.02 -0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$474.17M 518.34M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $474.17M 518.34M USD | 10.26 | $1.15 1.26 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$473.7M 517.82M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $473.7M 517.82M USD | 19.44 | $0.54 0.59 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.85 28.26 USD |
-1.71
|
$473.32M 517.4M USD | $350 382.6 USD | $25.85 28.26 USD | $26.3 28.75 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+2.14
|
$473.09M 517.15M USD | $900 983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
| Daily Journal Corporation DJ1.F | $324 354.18 USD |
+1.25
|
$472.5M 516.51M USD | $1 1.09 USD | $320 349.8 USD | $324 354.18 USD | $472.5M 516.51M USD | 4.95 | $65.41 71.5 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.8 3.06 USD |
0
|
$472.49M 516.49M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.86 3.13 USD | $472.49M 516.49M USD | 14.73 | $0.19 0.21 USD | |
| Nedap N.V. NE3.F | $71.7 78.38 USD |
-0.69
|
$472.4M 516.39M USD | $351 383.69 USD | $71.7 78.38 USD | $71.7 78.38 USD | $472.4M 516.39M USD | 25.42 | $2.82 3.08 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
0
|
$471.51M 515.42M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $471.51M 515.42M USD | 3.42 | $0.27 0.3 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.8 21.64 USD |
+1.02
|
$471.2M 515.08M USD | $275 300.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $471.2M 515.08M USD | 6.40 | $3.09 3.38 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.55 6.07 USD |
+1.83
|
$471.18M 515.06M USD | $207 226.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $471.18M 515.06M USD | 27.75 | $0.2 0.22 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+0.51
|
$471.15M 515.03M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.15M 515.03M USD | 246.25 | $0.08 0.09 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
0
|
$470.58M 514.41M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.58M 514.41M USD | 19.60 | $1 1.09 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.48 3.8 USD |
+0.58
|
$470.3M 514.11M USD | $200 218.63 USD | $3.48 3.8 USD | $3.72 4.07 USD | $470.3M 514.11M USD | 0 | -$0.37 -0.4 USD | |
| MHP SE MPQ.F | $4.08 4.46 USD |
+0.99
|
$470.2M 513.99M USD | $120 131.18 USD | $4.08 4.46 USD | $4.08 4.46 USD | $470.2M 513.99M USD | 3.45 | $1.18 1.29 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
-0.79
|
$469.29M 512.99M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $469.29M 512.99M USD | 104.66 | $0.03 0.03 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$468.87M 512.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 2.95 | $0.08 0.09 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
0
|
$468.59M 512.24M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $468.59M 512.24M USD | 0 | -$0.01 -0.01 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| SBO AG SLL.F | $29.7 32.47 USD |
-1.16
|
$468.06M 511.65M USD | $50 54.66 USD | $29.7 32.47 USD | $29.75 32.52 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.84 9.66 USD |
+1.41
|
$466.85M 510.33M USD | $20 21.86 USD | $8.62 9.42 USD | $8.89 9.72 USD | $466.85M 510.33M USD | 5.11 | $1.73 1.89 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+2.03
|
$466.85M 510.32M USD | $750 819.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $466.85M 510.32M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $30 32.79 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Gray Media, Inc. GCZB.F | $4.78 5.23 USD |
+0.84
|
$465.86M 509.25M USD | $330 360.73 USD | $4.78 5.23 USD | $4.78 5.23 USD | $465.86M 509.25M USD | 2.39 | $2 2.19 USD | |
| PostNL N.V. TNTC.F | $0.9599 1.04 USD |
+1.16
|
$465.13M 508.45M USD | $1.4K 1.53K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $465.13M 508.45M USD | 3.56 | $0.27 0.29 USD | |
| Ovzon AB (publ) OVZ.F | $4.17 4.55 USD |
-2.57
|
$464.53M 507.79M USD | $2.42K 2.65K USD | $4.12 4.5 USD | $4.17 4.55 USD | $464.53M 507.79M USD | 0 | -$0.1 -0.1 USD | |
| Northrim BanCorp, Inc. NRI.F | $82 89.64 USD |
+1.23
|
$464.36M 507.61M USD | $98 107.13 USD | $82 89.64 USD | $82 89.64 USD | $464.36M 507.61M USD | 12.79 | $6.41 7.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.37 4.78 USD |
-3.32
|
$464.08M 507.3M USD | $100 109.31 USD | $4.37 4.78 USD | $4.38 4.79 USD | $464.08M 507.3M USD | 2.37 | $1.84 2.01 USD | |
| Brunel International N.V. 3BY3.F | $9.22 10.08 USD |
+0.33
|
$464.07M 507.29M USD | $1.8K 1.97K USD | $9.22 10.08 USD | $9.22 10.08 USD | $464.07M 507.29M USD | 15.62 | $0.59 0.64 USD | |
| NSI N.V. N4RN.F | $23.8 26.02 USD |
-0.83
|
$463.6M 506.78M USD | $200 218.63 USD | $23.75 25.96 USD | $23.85 26.07 USD | $463.6M 506.78M USD | 37.77 | $0.63 0.69 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+3.51
|
$463.26M 506.41M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $463.26M 506.41M USD | 17.35 | $0.51 0.56 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-1.88
|
$462.84M 505.94M USD | $487 532.36 USD | $33.95 37.11 USD | $33.95 37.11 USD | $462.84M 505.94M USD | 11.24 | $3.02 3.3 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
+1.2
|
$462.61M 505.7M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $462.61M 505.7M USD | 8.75 | $0.96 1.05 USD | |
| Precigen, Inc. I5X.F | $1.57 1.71 USD |
-1.26
|
$462.55M 505.63M USD | $190 207.7 USD | $1.55 1.7 USD | $1.57 1.71 USD | $462.55M 505.63M USD | 0 | -$0.47 -0.5 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.62
|
$462.35M 505.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $462.35M 505.41M USD | 7.15 | $0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $462.32M 505.38M USD | 8.96 | $2.23 2.44 USD | |
| Gray Media, Inc. GCZA.F | $9.6 10.49 USD |
0
|
$461.96M 504.99M USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $461.96M 504.99M USD | 4.82 | $1.99 2.18 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.64 3.98 USD |
-2.67
|
$461.75M 504.75M USD | $910 994.75 USD | $3.64 3.98 USD | $3.7 4.04 USD | $461.75M 504.75M USD | 0 | -$0.14 -0.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Borr Drilling Limited B2W.F | $1.73 1.9 USD |
-1.87
|
$461.63M 504.63M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $461.63M 504.63M USD | 10.83 | $0.16 0.17 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2899 0.31 USD |
+5.93
|
$461.46M 504.44M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $461.46M 504.44M USD | 5.72 | $0.05 0.05 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $26 28.42 USD |
+0.78
|
$461.13M 504.08M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $461.13M 504.08M USD | 16.88 | $1.54 1.68 USD | |
| Kura Oncology, Inc. KUR.F | $5.33 5.82 USD |
+3.06
|
$461.1M 504.04M USD | $50 54.66 USD | $5.33 5.82 USD | $5.33 5.82 USD | $461.1M 504.04M USD | 0 | -$1.78 -1.9 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
+1.45
|
$460.93M 503.85M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $460.93M 503.85M USD | 0 | -$0.78 -0.8 USD | |
| Unity Bancorp, Inc. UTB.F | $44.2 48.32 USD |
+3.76
|
$460.41M 503.29M USD | $500 546.57 USD | $44.2 48.32 USD | $44.2 48.32 USD | $460.41M 503.29M USD | 12.17 | $3.63 3.97 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
+3.06
|
$459.99M 502.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.4 13.55 USD |
+2.48
|
$459.56M 502.36M USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $459.56M 502.36M USD | 10.87 | $1.14 1.25 USD | |
| Costain Group PLC 5JY.F | $1.68 1.84 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.68 1.84 USD | $1.68 1.84 USD | $459.53M 502.33M USD | 12.92 | $0.13 0.14 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
0
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Basler Aktiengesellschaft BSL.F | $13.54 14.8 USD |
+13.21
|
$458.78M 501.51M USD | $860 940.1 USD | $12.22 13.36 USD | $13.54 14.8 USD | $458.78M 501.51M USD | 0 | -$0.16 -0.1 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
0
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.33 -14.5 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
0
|
$458.34M 501.03M USD | $167 182.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $458.34M 501.03M USD | 15.55 | $0.36 0.39 USD | |
| HOMAG Group AG HG1.F | $29.2 31.92 USD |
+2.1
|
$458.09M 500.75M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.09M 500.75M USD | 36.50 | $0.8 0.87 USD | |
| Care Property Invest NV 8OM.F | $12.26 13.4 USD |
+0.16
|
$457.19M 499.77M USD | $200 218.63 USD | $12.26 13.4 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.51 | $0.7 0.77 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.98 5.44 USD |
+1.22
|
$457.05M 499.62M USD | $302 330.13 USD | $4.98 5.44 USD | $4.98 5.44 USD | $457.05M 499.62M USD | 0 | -$0.15 -0.1 USD | |
| HUYA Inc. HY5A.F | $2.14 2.34 USD |
-0.93
|
$456.8M 499.35M USD | $700 765.19 USD | $2.14 2.34 USD | $2.16 2.36 USD | $456.8M 499.35M USD | 0 | -$0.06 -0.06 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.62
|
$456.77M 499.31M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $456.77M 499.31M USD | 0 | -$0.27 -0.2 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Komori Corporation KOI.F | $8.45 9.24 USD |
+1.2
|
$456.11M 498.59M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $456.11M 498.59M USD | 10.56 | $0.8 0.87 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+2.67
|
$455.75M 498.2M USD | $2.18K 2.38K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $455.75M 498.2M USD | 13.71 | $0.07 0.08 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.96
|
$454.6M 496.94M USD | $11 12.02 USD | $47.15 51.54 USD | $47.4 51.81 USD | $454.6M 496.94M USD | 27.71 | $1.71 1.87 USD | |
| Jumia Technologies AG 4JMA.F | $3.71 4.06 USD |
+2.49
|
$454.34M 496.65M USD | $382 417.58 USD | $3.71 4.06 USD | $3.71 4.06 USD | $454.34M 496.65M USD | 0 | -$0.54 -0.5 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+1.54
|
$453.69M 495.94M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $453.69M 495.94M USD | 8.25 | $0.12 0.13 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.6 11.59 USD |
-4.5
|
$453.36M 495.58M USD | $2.5K 2.73K USD | $10.55 11.53 USD | $10.85 11.86 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $14.6 15.96 USD |
+0.69
|
$451.9M 493.99M USD | $455 497.38 USD | $14.6 15.96 USD | $15 16.4 USD | $451.9M 493.99M USD | 23.93 | $0.61 0.67 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
+0.81
|
$451.23M 493.26M USD | $38 41.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $20.74 22.67 USD |
-3.26
|
$451.1M 493.11M USD | $160 174.9 USD | $20.74 22.67 USD | $21.48 23.48 USD | $451.1M 493.11M USD | 17.28 | $1.2 1.31 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+0.64
|
$450.74M 492.72M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $450.74M 492.72M USD | 3.92 | $0.04 0.04 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| Ellaktor S.A. HLL.F | $1.29 1.41 USD |
-6.23
|
$450.53M 492.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $450.53M 492.5M USD | 5.88 | $0.22 0.24 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
+0.7
|
$450.02M 491.93M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.02M 491.93M USD | 0 | -$0.35 -0.3 USD | |
| PlayWay S.A. 6P5.F | $66.5 72.69 USD |
-2.78
|
$448.9M 490.71M USD | $105 114.78 USD | $66.5 72.69 USD | $66.6 72.8 USD | $448.9M 490.71M USD | 11.32 | $5.87 6.42 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $447.56M 489.24M USD | 17.74 | $0.51 0.56 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
-1.35
|
$447.44M 489.11M USD | $12 13.12 USD | $22 24.05 USD | $22 24.05 USD | $447.44M 489.11M USD | 75.86 | $0.29 0.32 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.32 0.35 USD |
+5.26
|
$447.24M 488.9M USD | $245 267.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $447.24M 488.9M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-0.54
|
$446.64M 488.24M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $446.64M 488.24M USD | 7.35 | $1.25 1.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||