Страница результатов 60 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASOS Plc DYQ0.F | €2.86 3.13 USD |
-3.38
|
€357.10M 390.36M USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €357.10M 390.36M USD | 0 | -€2.86 -3.1 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+1.2
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.02 4.39 USD |
+4.69
|
€356.98M 390.23M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €356.98M 390.23M USD | 0 | -€0.37 -0.4 USD | ||
| Designer Brands Inc. D9W.F | €7.20 7.87 USD |
+74.76
|
€356.71M 389.94M USD | €1.58K 1.73K USD | €6.00 6.56 USD | €7.20 7.87 USD | €356.71M 389.94M USD | 0 | -€0.40 -0.4 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.26 USD |
-1.68
|
€356.09M 389.25M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.24 0.26 USD | €356.09M 389.25M USD | 11.69 | €0.02 0.02 USD | ||
| Itafos Inc. 82E.F | €1.71 1.87 USD |
+1.79
|
€355.74M 388.87M USD | €300.00 327.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.74M 388.87M USD | 3.05 | €0.56 0.61 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
-1.34
|
€355.52M 388.63M USD | €114.00 124.62 USD | €29.00 31.7 USD | €30.00 32.79 USD | €355.52M 388.63M USD | 0 | -€8.06 -8.8 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
0
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.2
|
€355.32M 388.41M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.32M 388.41M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.50 6.01 USD |
0
|
€355.26M 388.35M USD | €5.00K 5.47K USD | €5.50 6.01 USD | €5.55 6.07 USD | €355.26M 388.35M USD | 0 | -€0.66 -0.7 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
-0.97
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.25 5.74 USD | €354.67M 387.7M USD | 0 | -€5.40 -5.9 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.10 13.23 USD |
-2.42
|
€354.23M 387.22M USD | €54.00 59.03 USD | €12.00 13.12 USD | €12.30 13.45 USD | €354.23M 387.22M USD | 0 | -€3.30 -3.6 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.76 8.48 USD |
+0.06
|
€353.99M 386.96M USD | €13.00 14.21 USD | €7.76 8.48 USD | €7.76 8.48 USD | €353.99M 386.96M USD | 27.69 | €0.28 0.31 USD | ||
| Clearfield, Inc. AP7.F | €25.56 27.94 USD |
+1.87
|
€353.73M 386.67M USD | €1.13K 1.23K USD | €25.56 27.94 USD | €25.56 27.94 USD | €353.73M 386.67M USD | 65.53 | €0.39 0.43 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
0
|
€353.48M 386.4M USD | €523.00 571.71 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.80 17.27 USD |
0
|
€353.46M 386.38M USD | €13.00 14.21 USD | €15.60 17.05 USD | €15.80 17.27 USD | €353.46M 386.38M USD | 13.50 | €1.17 1.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+3.97
|
€353.04M 385.92M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €353.04M 385.92M USD | 0 | -€0.01 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.52 10.41 USD |
-1.86
|
€352.53M 385.37M USD | €2.00 2.19 USD | €9.52 10.41 USD | €9.52 10.41 USD | €352.53M 385.37M USD | 13.79 | €0.69 0.75 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €20.00 21.86 USD |
+11.11
|
€352.00M 384.78M USD | €250.00 273.28 USD | €18.00 19.68 USD | €20.00 21.86 USD | €352.00M 384.78M USD | 43.47 | €0.46 0.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.45 USD |
-2.36
|
€351.61M 384.36M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €351.61M 384.36M USD | 0 | -€0.07 -0.07 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-0.72
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
0
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| SmartCraft ASA 9YK.F | €2.12 2.32 USD |
0
|
€351.24M 383.96M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.12 2.32 USD | €351.24M 383.96M USD | 42.39 | €0.05 0.05 USD | ||
| Total Energy Services Inc. 5O7.F | €9.33 10.2 USD |
+2.08
|
€351.23M 383.95M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.33 10.2 USD | €351.23M 383.95M USD | 9.42 | €0.99 1.08 USD | ||
| Meko AB (publ) 1OM.F | €6.05 6.61 USD |
-1.47
|
€350.75M 383.42M USD | €65.00 71.05 USD | €6.05 6.61 USD | €6.05 6.61 USD | €350.75M 383.42M USD | 86.42 | €0.07 0.08 USD | ||
| Sabre Insurance Group plc 18M.F | €1.42 1.55 USD |
0
|
€350.55M 383.2M USD | €43.00 47 USD | €1.42 1.55 USD | €1.42 1.55 USD | €350.55M 383.2M USD | 7.88 | €0.18 0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-3.03
|
€349.53M 382.08M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €349.53M 382.08M USD | 12.17 | €0.01 0.01 USD | ||
| Roche Bobois S.A. 5RO.F | €33.80 36.95 USD |
-0.59
|
€349.38M 381.92M USD | €10.00 10.93 USD | €33.80 36.95 USD | €33.80 36.95 USD | €349.38M 381.92M USD | 26.00 | €1.30 1.42 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.70 6.23 USD |
+8.57
|
€349.36M 381.9M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.70 6.23 USD | €349.36M 381.9M USD | 0 | -€1.24 -1.3 USD | ||
| Mears Group plc MM7.F | €4.24 4.63 USD |
+1.68
|
€349.00M 381.5M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €349.00M 381.5M USD | 6.94 | €0.61 0.67 USD | ||
| Sidetrade SA 7QG.F | €247.00 270 USD |
0
|
€348.68M 381.15M USD | €72.00 78.71 USD | €247.00 270 USD | €247.00 270 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| Kambi Group plc 7KB.F | €12.11 13.24 USD |
+0.17
|
€348.31M 380.75M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.12 13.25 USD | €348.31M 380.75M USD | 50.45 | €0.24 0.26 USD | ||
| Euroseas Ltd. 2LE1.F | €49.40 54 USD |
-3.14
|
€348.28M 380.72M USD | €200.00 218.63 USD | €49.40 54 USD | €49.40 54 USD | €348.28M 380.72M USD | 3.30 | €14.93 16.32 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
0
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.00 7.65 USD |
+2.19
|
€346.02M 378.25M USD | €197.00 215.35 USD | €6.90 7.54 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
0
|
€345.70M 377.9M USD | €726.00 793.62 USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
-0.88
|
€344.74M 376.85M USD | €200.00 218.63 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.27 3.58 USD |
+8.78
|
€344.61M 376.71M USD | €2.93K 3.2K USD | €3.13 3.42 USD | €3.27 3.58 USD | €344.61M 376.71M USD | 0 | -€0.83 -0.9 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
+0.31
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
+1.96
|
€344.25M 376.32M USD | €1.11K 1.21K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.25M 376.32M USD | 14.34 | €0.29 0.32 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.96 3.24 USD |
-0.67
|
€344.06M 376.1M USD | €175.00 191.3 USD | €2.96 3.24 USD | €2.96 3.24 USD | €344.06M 376.1M USD | 29.60 | €0.10 0.11 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+1.13
|
€343.62M 375.62M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €343.62M 375.62M USD | 0 | -€0.21 -0.2 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Ready Capital Corporation 0SZ.F | €2.08 2.27 USD |
-4.59
|
€343.18M 375.14M USD | €3.61K 3.94K USD | €2.08 2.27 USD | €2.08 2.27 USD | €343.18M 375.14M USD | 0 | -€1.51 -1.6 USD | ||
| Instone Real Estate Group SE INS.F | €7.92 8.66 USD |
+4.62
|
€343.11M 375.07M USD | €500.00 546.57 USD | €7.68 8.4 USD | €7.92 8.66 USD | €343.11M 375.07M USD | 6.82 | €1.16 1.27 USD | ||
| Sword Group S.E. 9RS.F | €35.50 38.81 USD |
-1.53
|
€343.02M 374.96M USD | €175.00 191.3 USD | €35.50 38.81 USD | €35.50 38.81 USD | €343.02M 374.96M USD | 16.35 | €2.17 2.37 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.34 1.46 USD |
-1.18
|
€342.68M 374.59M USD | €5.00K 5.47K USD | €1.34 1.46 USD | €1.34 1.46 USD | €342.68M 374.59M USD | 0 | -€0.35 -0.3 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
0
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Amex Exploration Inc. MX0.F | €2.38 2.6 USD |
+2.15
|
€341.84M 373.68M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €341.84M 373.68M USD | 0 | -€0.03 -0.03 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
+0.84
|
€341.78M 373.61M USD | €50.00 54.66 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.26 | €6.58 7.19 USD | ||
| Village Farms International, Inc. 02V.F | €2.95 3.22 USD |
+6.88
|
€340.78M 372.52M USD | €1.20K 1.31K USD | €2.86 3.12 USD | €2.95 3.22 USD | €340.78M 372.52M USD | 73.75 | €0.04 0.04 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.91 6.46 USD |
+1.2
|
€340.51M 372.22M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.91 6.46 USD | €340.51M 372.22M USD | 16.88 | €0.35 0.38 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
+0.19
|
€339.57M 371.2M USD | €2.50K 2.73K USD | €1.05 1.15 USD | €1.07 1.17 USD | €339.57M 371.2M USD | 106.59 | €0.01 0.01 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Envipco Holding N.V. E1P0.F | €5.12 5.6 USD |
-1.92
|
€339.46M 371.08M USD | €100.00 109.31 USD | €5.12 5.6 USD | €5.24 5.73 USD | €339.46M 371.08M USD | 0 | -€0.18 -0.1 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.56 USD |
-12.71
|
€339.40M 371.01M USD | €1.20K 1.31K USD | €0.52 0.56 USD | €0.52 0.56 USD | €339.40M 371.01M USD | 17.16 | €0.03 0.03 USD | ||
| Central Asia Metals plc 9C3.F | €1.92 2.1 USD |
-0.52
|
€339.39M 371M USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.93 2.11 USD | €339.39M 371M USD | 11.29 | €0.17 0.19 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.38 USD |
0
|
€338.83M 370.39M USD | €1.00K 1.09K USD | €3.09 3.38 USD | €3.09 3.38 USD | €338.83M 370.39M USD | 13.43 | €0.23 0.25 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-0.84
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Park Aerospace Corp. PKE.F | €16.80 18.36 USD |
+0.6
|
€338.29M 369.8M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €338.29M 369.8M USD | 54.19 | €0.31 0.34 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
0
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| JDC Group AG JDC.F | €25.80 28.2 USD |
-1.53
|
€337.71M 369.16M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.20 28.64 USD | €337.71M 369.16M USD | 258.00 | €0.10 0.11 USD | ||
| M1 Kliniken AG M12.F | €17.68 19.33 USD |
-1.23
|
€337.33M 368.74M USD | €100.00 109.31 USD | €17.68 19.33 USD | €17.68 19.33 USD | €337.33M 368.74M USD | 18.61 | €0.95 1.04 USD | ||
| Shoper S.A. 8FF.F | €11.70 12.79 USD |
+1.74
|
€337.13M 368.53M USD | €77.00 84.17 USD | €11.70 12.79 USD | €11.70 12.79 USD | €337.13M 368.53M USD | 33.42 | €0.35 0.38 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+0.69
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.60 15.96 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+2.63
|
€334.57M 365.73M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
+1.6
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.57 1.72 USD |
-0.95
|
€332.72M 363.7M USD | €5.25K 5.74K USD | €1.53 1.67 USD | €1.57 1.72 USD | €332.72M 363.7M USD | 0 | -€0.03 -0.03 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.72 4.06 USD |
+1.72
|
€332.11M 363.04M USD | €6.83K 7.47K USD | €3.72 4.06 USD | €3.72 4.06 USD | €332.11M 363.04M USD | 0 | -€0.46 -0.5 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.7
|
€331.91M 362.82M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.65 9.46 USD | €331.91M 362.82M USD | 41.19 | €0.21 0.23 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.80 29.3 USD |
+3.88
|
€331.87M 362.78M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €331.87M 362.78M USD | 41.23 | €0.65 0.71 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-0.7
|
€330.70M 361.5M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.78 0.85 USD | €330.70M 361.5M USD | 70.50 | €0.01 0.01 USD | ||
| CapMan Oyj AP6.F | €1.78 1.95 USD |
-0.11
|
€330.58M 361.37M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €330.58M 361.37M USD | 25.48 | €0.07 0.08 USD | ||
| Ion Beam Applications SA IOB.F | €11.12 12.16 USD |
-0.18
|
€330.43M 361.21M USD | €145.00 158.5 USD | €11.02 12.05 USD | €11.12 12.16 USD | €330.43M 361.21M USD | 19.17 | €0.58 0.63 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+0.87
|
€330.27M 361.03M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| B&G Foods, Inc. DHR.F | €4.13 4.51 USD |
+6.23
|
€329.99M 360.72M USD | €210.00 229.56 USD | €3.95 4.31 USD | €4.13 4.51 USD | €329.99M 360.72M USD | 0 | -€2.71 -2.9 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.99 USD |
+4
|
€329.13M 359.78M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €329.13M 359.78M USD | 11.37 | €0.08 0.09 USD | ||
| Rimini Street, Inc. 0QH.F | €3.52 3.85 USD |
0
|
€329.02M 359.66M USD | €1.23K 1.34K USD | €3.52 3.85 USD | €3.54 3.87 USD | €329.02M 359.66M USD | 8.80 | €0.40 0.44 USD | ||
| Aclara Resources Inc. JD1.F | €1.45 1.59 USD |
-3.33
|
€328.79M 359.42M USD | €843.00 921.51 USD | €1.45 1.59 USD | €1.46 1.6 USD | €328.79M 359.42M USD | 0 | -€0.03 -0.03 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€327.76M 358.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €327.76M 358.29M USD | 10.90 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €13.72 15 USD |
+0.15
|
€327.24M 357.72M USD | €1.17K 1.28K USD | €13.72 15 USD | €13.72 15 USD | €327.24M 357.72M USD | 23.65 | €0.58 0.63 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.77K 11774.8 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.80 44.6 USD |
+1.49
|
€325.42M 355.73M USD | €8.00 8.75 USD | €40.80 44.6 USD | €40.80 44.6 USD | €325.42M 355.73M USD | 12.99 | €3.14 3.43 USD | ||
| Bonduelle SCA BDU.F | €10.10 11.04 USD |
+0.2
|
€325.24M 355.53M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.10 11.04 USD | €325.24M 355.53M USD | 17.11 | €0.59 0.64 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-3.39
|
€324.93M 355.19M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.19 USD | €324.93M 355.19M USD | 0 | -€0.46 -0.5 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+7.14
|
€324.73M 354.97M USD | €1.08K 1.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €324.73M 354.97M USD | 5.25 | €0.01 0.01 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.30 18.91 USD |
+3.59
|
€324.59M 354.82M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.30 18.91 USD | €324.59M 354.82M USD | 22.46 | €0.77 0.84 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
+0.6
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Interfor Corporation 8IF1.F | €4.64 5.07 USD |
-4.53
|
€324.18M 354.38M USD | €440.00 480.98 USD | €4.64 5.07 USD | €4.64 5.07 USD | €324.18M 354.38M USD | 0 | -€3.49 -3.8 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.70 7.32 USD |
+1.52
|
€324.15M 354.34M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.15M 354.34M USD | 0 | -€0.03 -0.03 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 10.96 | €0.57 0.62 USD | ||
| Citi Trends, Inc. WW2.F | €39.00 42.63 USD |
-4.88
|
€323.93M 354.1M USD | €571.00 624.18 USD | €39.00 42.63 USD | €41.00 44.82 USD | €323.93M 354.1M USD | 0 | -€1.69 -1.8 USD | ||
| Nathan's Famous, Inc. NFA.F | €74.50 81.44 USD |
+2.05
|
€323.86M 354.03M USD | €332.00 362.92 USD | €74.50 81.44 USD | €75.50 82.53 USD | €323.86M 354.03M USD | 15.61 | €4.77 5.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||