Страница результатов 64 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
+1.94
|
$356.91M 390.15M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $356.91M 390.15M USD | 26.25 | $0.04 0.04 USD | |
Cineplex Inc. CX0.F | $5.4 5.9 USD |
+4.85
|
$356.84M 390.07M USD | $153 167.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $356.84M 390.07M USD | 5.93 | $0.91 0.99 USD | |
Giordano International Limited GIO.F | $0.2099 0.23 USD |
+1.96
|
$356.81M 390.04M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $356.81M 390.04M USD | 6.93 | $0.03 0.03 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
Eagle Football Group Société anonyme XXT.F | $1.93 2.11 USD |
0
|
$356.52M 389.73M USD | $16 17.49 USD | $1.93 2.11 USD | $1.93 2.11 USD | $356.52M 389.73M USD | 0 | -$0.49 -0.5 USD | |
Cohort plc C7K.F | $8.6 9.4 USD |
0
|
$356.35M 389.54M USD | $10 10.93 USD | $8.6 9.4 USD | $8.95 9.78 USD | $356.35M 389.54M USD | 22.63 | $0.38 0.42 USD | |
The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.06M 389.22M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.06M 389.22M USD | 3.43 | $0.78 0.85 USD | |
Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
+9.57
|
$355.8M 388.94M USD | $430 470.05 USD | $22.8 24.92 USD | $25.4 27.77 USD | $355.8M 388.94M USD | 0 | -$4.16 -4.5 USD | |
Panoro Energy ASA 1PZ.F | $2.98 3.26 USD |
+0.34
|
$355.03M 388.1M USD | $100 109.31 USD | $2.98 3.26 USD | $3.06 3.34 USD | $355.03M 388.1M USD | 12.95 | $0.23 0.25 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-3.8
|
$354.32M 387.32M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $354.32M 387.32M USD | 35.39 | $0.01 0.01 USD | |
Stingray Group Inc. 317A.F | $4.86 5.31 USD |
-0.41
|
$354.1M 387.07M USD | $333 364.01 USD | $4.86 5.31 USD | $4.86 5.31 USD | $354.1M 387.07M USD | 0 | -$0.14 -0.1 USD | |
M1 Kliniken AG M12.F | $18.5 20.22 USD |
+3.64
|
$353.83M 386.78M USD | $500 546.57 USD | $17.65 19.29 USD | $18.5 20.22 USD | $353.83M 386.78M USD | 34.25 | $0.54 0.59 USD | |
Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
+3.26
|
$353.78M 386.73M USD | $1.93K 2.11K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $353.78M 386.73M USD | 0 | -$0.03 -0.03 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.48
|
$353.18M 386.07M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $353.18M 386.07M USD | 4.92 | $0.04 0.04 USD | |
The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$352.74M 385.59M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $352.74M 385.59M USD | 8.30 | $2.53 2.77 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $7.85 8.58 USD |
+0.64
|
$352.74M 385.59M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $352.74M 385.59M USD | 12.26 | $0.64 0.7 USD | |
Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$352.29M 385.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $352.29M 385.1M USD | 0 | -$1.72 -1.8 USD | |
11 bit studios S.A. 11C.F | $143.2 156.54 USD |
-1.92
|
$352.2M 385M USD | $20 21.86 USD | $143.2 156.54 USD | $144.2 157.63 USD | $352.2M 385M USD | 0 | -$0.34 -0.3 USD | |
Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-3.55
|
$352.18M 384.98M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.68 0.74 USD | $352.18M 384.98M USD | 0 | -$0.13 -0.1 USD | |
Arrail Group Limited I1D.F | $0.5899 0.64 USD |
-0.85
|
$352.15M 384.94M USD | $190 207.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.15M 384.94M USD | 58.50 | $0.01 0.01 USD | |
Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
0
|
$351.37M 384.1M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $351.37M 384.1M USD | 24.60 | $0.01 0.01 USD | |
Incap Oyj I8J.F | $11.93 13.04 USD |
+0.17
|
$351.19M 383.89M USD | $750 819.85 USD | $11.93 13.04 USD | $11.93 13.04 USD | $351.19M 383.89M USD | 21.69 | $0.55 0.6 USD | |
Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-22.48
|
$350.44M 383.07M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $350.44M 383.07M USD | 0 | -$1.08 -1.1 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
Sif Holding N.V. 276.F | $11.5 12.57 USD |
-0.35
|
$350.29M 382.92M USD | $500 546.57 USD | $11.46 12.53 USD | $11.5 12.57 USD | $350.29M 382.92M USD | 35.93 | $0.32 0.35 USD | |
Qudian Inc. 1QU.F | $1.65 1.8 USD |
-4.62
|
$350.22M 382.84M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $350.22M 382.84M USD | 0 | -$0.26 -0.2 USD | |
Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.89 -5.3 USD | |
Limoneira Company 2L2.F | $18.7 20.44 USD |
+1.08
|
$350.02M 382.62M USD | $151 165.06 USD | $18.7 20.44 USD | $18.7 20.44 USD | $350.02M 382.62M USD | 0 | -$0.11 -0.1 USD | |
Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
+2.6
|
$349.59M 382.15M USD | $500 546.57 USD | $11.86 12.96 USD | $11.96 13.07 USD | $349.59M 382.15M USD | 0 | -$0.31 -0.3 USD | |
accesso Technology Group plc LQG.F | $8.3 9.07 USD |
-0.6
|
$349.03M 381.53M USD | $2 2.19 USD | $8.25 9.02 USD | $8.3 9.07 USD | $349.03M 381.53M USD | 48.82 | $0.17 0.19 USD | |
IMAX China Holding, Inc. IMK.F | $0.9799 1.07 USD |
-1.02
|
$348.75M 381.23M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $348.75M 381.23M USD | 13.92 | $0.07 0.08 USD | |
Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
+0.5
|
$348.68M 381.15M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.68M 381.15M USD | 0 | -$1.79 -1.9 USD | |
Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
0
|
$348.55M 381.01M USD | $377 412.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $348.55M 381.01M USD | 16.45 | $0.62 0.68 USD | |
Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.94M 380.35M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.94M 380.35M USD | 21.80 | $0.01 0.01 USD | |
SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
0
|
$347.73M 380.11M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $347.73M 380.11M USD | 0 | -$0.77 -0.8 USD | |
Gaming Innovation Group Inc. GI11.F | $2.53 2.77 USD |
-1.17
|
$347.72M 380.1M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.58 2.82 USD | $347.72M 380.1M USD | 16.86 | $0.15 0.16 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$347.59M 379.96M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $347.59M 379.96M USD | 38.00 | $0.1 0.11 USD | |
China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$347.22M 379.56M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $347.22M 379.56M USD | 9.33 | $0.9 0.98 USD | |
ModivCare Inc. PRF0.F | $23.2 25.36 USD |
+0.87
|
$347.17M 379.51M USD | $159 173.81 USD | $23.2 25.36 USD | $23.2 25.36 USD | $347.17M 379.51M USD | 0 | -$14.67 -16.04 USD | |
Newag S.A. N0GA.F | $7.4 8.09 USD |
+0.27
|
$347.12M 379.45M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $347.12M 379.45M USD | 17.20 | $0.43 0.47 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $1.35 1.47 USD |
+8.84
|
$347M 379.32M USD | $5.49K 6K USD | $1.35 1.47 USD | $1.35 1.47 USD | $347M 379.32M USD | 0 | -$0.82 -0.8 USD | |
Vecima Networks Inc. VCM.F | $13.9 15.19 USD |
+1.46
|
$346.19M 378.44M USD | $43 47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $346.19M 378.44M USD | 30.21 | $0.46 0.5 USD | |
Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
+7.44
|
$346.04M 378.26M USD | $125 136.64 USD | $2.42 2.65 USD | $2.6 2.84 USD | $346.04M 378.26M USD | 65.00 | $0.04 0.04 USD | |
First Foundation Inc. 8F1.F | $5.5 6.01 USD |
+7.84
|
$345.67M 377.87M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $345.67M 377.87M USD | 0 | -$3.43 -3.7 USD | |
Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-0.86
|
$345.61M 377.8M USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.61M 377.8M USD | 0 | -$0.06 -0.06 USD | |
Aramis Group SAS 6T6.F | $4.14 4.53 USD |
-0.6
|
$345.26M 377.42M USD | $162 177.09 USD | $4.14 4.53 USD | $4.14 4.53 USD | $345.26M 377.42M USD | 0 | -$0.4 -0.4 USD | |
Benchmark Holdings plc 31B.F | $0.44 0.49 USD |
-2.2
|
$345.06M 377.2M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $345.06M 377.2M USD | 0 | -$0.04 -0.04 USD | |
Codere Online Luxembourg, S.A. J9T.F | $7.55 8.25 USD |
+3.42
|
$344.76M 376.87M USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $344.76M 376.87M USD | 0 | -$0.67 -0.7 USD | |
Denny's Corporation DE8.F | $6.55 7.16 USD |
+2.34
|
$344.66M 376.77M USD | $1.83K 2K USD | $6.55 7.16 USD | $6.55 7.16 USD | $344.66M 376.77M USD | 16.37 | $0.4 0.44 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-2.41
|
$344.52M 376.6M USD | $40 43.73 USD | $8.1 8.85 USD | $8.1 8.85 USD | $344.52M 376.6M USD | 10.51 | $0.77 0.84 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.65
|
$343.51M 375.5M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $343.51M 375.5M USD | 38.00 | $0.02 0.02 USD | |
Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
+0.69
|
$343.44M 375.43M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $343.44M 375.43M USD | 0 | -$0.5 -0.5 USD | |
Viva Wine Group AB KY1.F | $3.86 4.22 USD |
-2.28
|
$343.2M 375.16M USD | $160 174.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.2M 375.16M USD | 38.60 | $0.1 0.11 USD | |
Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
+2.72
|
$343.02M 374.97M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $343.02M 374.97M USD | 0 | -$0.1 -0.1 USD | |
MHP SE MPQ.F | $3.08 3.37 USD |
-12
|
$342.86M 374.8M USD | $100 109.31 USD | $3.02 3.3 USD | $3.08 3.37 USD | $342.86M 374.8M USD | 3.20 | $0.96 1.05 USD | |
Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
SFC Energy AG F3C.F | $19.72 21.56 USD |
-1.4
|
$342.41M 374.3M USD | $25 27.33 USD | $19.72 21.56 USD | $19.84 21.69 USD | $342.41M 374.3M USD | 14.49 | $1.36 1.49 USD | |
Methode Electronics, Inc. ME5A.F | $9 9.84 USD |
+0.56
|
$342.07M 373.93M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $342.07M 373.93M USD | 0 | -$1.52 -1.6 USD | |
Viridien Société anonyme GDGF.F | $0.38 0.41 USD |
-9.13
|
$341.66M 373.48M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.44 0.48 USD | $341.66M 373.48M USD | 18.89 | $0.02 0.02 USD | |
Viridien Société anonyme GDGE.F | $0.4699 0.51 USD |
+1.98
|
$341.66M 373.48M USD | $1.52K 1.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $341.66M 373.48M USD | 23.46 | $0.02 0.02 USD | |
The Marcus Corporation 3L1.F | $10.2 11.15 USD |
-1.92
|
$341.42M 373.22M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $341.42M 373.22M USD | 28.33 | $0.36 0.39 USD | |
Grenevia S.A. 8MF.F | $0.56 0.62 USD |
-0.35
|
$340.79M 372.53M USD | $500 546.57 USD | $0.56 0.62 USD | $0.56 0.62 USD | $340.79M 372.53M USD | 6.25 | $0.09 0.1 USD | |
Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.7
|
$340.78M 372.52M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.78M 372.52M USD | 0 | $0 0 USD | |
Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
0
|
$340.55M 372.27M USD | $33 36.07 USD | $2.19 2.39 USD | $2.21 2.42 USD | $340.55M 372.27M USD | 22.10 | $0.1 0.11 USD | |
SB Technology Corp. SB3.F | $16.7 18.26 USD |
-0.6
|
$340.37M 372.07M USD | $86 94.01 USD | $16.7 18.26 USD | $16.7 18.26 USD | $340.37M 372.07M USD | 6.84 | $2.44 2.67 USD | |
Civeo Corporation 44C1.F | $22.4 24.49 USD |
-1.75
|
$340.32M 372.02M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $340.32M 372.02M USD | 11.54 | $1.94 2.12 USD | |
Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-3
|
$340.23M 371.91M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.23M 371.91M USD | 9.70 | $0.01 0.01 USD | |
International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
-1.13
|
$340.01M 371.68M USD | $150 163.97 USD | $14.06 15.37 USD | $14.06 15.37 USD | $340.01M 371.68M USD | 18.50 | $0.76 0.83 USD | |
Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
-1.97
|
$339.99M 371.65M USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $339.99M 371.65M USD | 3.84 | $3.88 4.24 USD | |
Tamura Corporation 5IA.F | $4.02 4.39 USD |
-0.99
|
$339.68M 371.31M USD | $360 393.53 USD | $4.02 4.39 USD | $4.02 4.39 USD | $339.68M 371.31M USD | 25.12 | $0.16 0.17 USD | |
SIG plc QIG.F | $0.2899 0.31 USD |
+0.7
|
$339.65M 371.28M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $339.65M 371.28M USD | 0 | -$0.04 -0.04 USD | |
Allianz Technology Trust PLC 28X.F | $4.6 5.03 USD |
+0.44
|
$339.61M 371.24M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $339.61M 371.24M USD | 0 | -$0.21 -0.2 USD | |
Emergent BioSolutions Inc. ER4.F | $6.48 7.08 USD |
+6.93
|
$339.56M 371.19M USD | $2K 2.19K USD | $6.48 7.08 USD | $6.48 7.08 USD | $339.56M 371.19M USD | 0 | -$10.24 -11.1 USD | |
Cognor Holding S.A. WO9.F | $1.92 2.1 USD |
+0.84
|
$339.51M 371.13M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $339.51M 371.13M USD | 27.45 | $0.07 0.08 USD | |
Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$339.22M 370.81M USD | $4.22K 4.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $339.22M 370.81M USD | 0 | -$0.08 -0.08 USD | |
PSI Software SE PSAN.F | $21.7 23.72 USD |
+0.93
|
$339.19M 370.78M USD | $220 240.49 USD | $21.7 23.72 USD | $21.8 23.83 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
Black Diamond Group Limited 8B8.F | $5.2 5.68 USD |
+0.97
|
$338.83M 370.39M USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $338.83M 370.39M USD | 17.33 | $0.3 0.33 USD | |
Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.76M 370.31M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.76M 370.31M USD | 22.33 | $0.03 0.03 USD | |
Ares Commercial Real Estate Corporation 41I.F | $5.91 6.45 USD |
-9.64
|
$338.5M 370.03M USD | $500 546.57 USD | $5.91 6.45 USD | $5.91 6.45 USD | $338.5M 370.03M USD | 0 | -$0.78 -0.8 USD | |
NVE Corporation NVK.F | $68.5 74.88 USD |
+1.48
|
$337.42M 368.85M USD | $100 109.31 USD | $67.5 73.79 USD | $68.5 74.88 USD | $337.42M 368.85M USD | 20.69 | $3.31 3.62 USD | |
Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
+0.76
|
$336.89M 368.27M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $336.89M 368.27M USD | 25.33 | $1.05 1.15 USD | |
Smart Eye AB (publ) SE9.F | $9.02 9.86 USD |
+2.97
|
$335.89M 367.17M USD | $100 109.31 USD | $9.02 9.86 USD | $9.02 9.86 USD | $335.89M 367.17M USD | 0 | -$0.81 -0.8 USD | |
Sygnity S.A. CPN.F | $14.15 15.47 USD |
+1.07
|
$335.84M 367.12M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $335.84M 367.12M USD | 54.42 | $0.26 0.28 USD | |
dotdigital Group Plc 3DO.F | $1.08 1.18 USD |
-2.7
|
$335.17M 366.38M USD | $200 218.63 USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.17M 366.38M USD | 21.60 | $0.05 0.05 USD | |
Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$334.29M 365.42M USD | $5 5.47 USD | $67.2 73.46 USD | $69.2 75.64 USD | $334.29M 365.42M USD | 13.07 | $5.14 5.62 USD | |
Vector Inc. 7MZ.F | $7.1 7.76 USD |
-1.39
|
$333.97M 365.08M USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.97M 365.08M USD | 12.45 | $0.57 0.62 USD | |
Vestum AB (publ) W0S.F | $0.88 0.97 USD |
+4.25
|
$333.94M 365.04M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $333.94M 365.04M USD | 88.29 | $0.01 0.01 USD | |
Anavex Life Sciences Corp. 12X1.F | $3.89 4.26 USD |
+12.87
|
$333.57M 364.63M USD | $2.84K 3.1K USD | $3.89 4.26 USD | $3.89 4.26 USD | $333.57M 364.63M USD | 0 | -$0.47 -0.5 USD | |
CoinShares International Limited 3TW.F | $4.78 5.22 USD |
-0.93
|
$333.45M 364.51M USD | $65 71.05 USD | $4.75 5.19 USD | $4.8 5.25 USD | $333.45M 364.51M USD | 0 | -$31.1 -33.9 USD | |
Nivika Fastigheter AB (publ) Y5R.F | $3.36 3.67 USD |
+2.75
|
$333.41M 364.46M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $333.41M 364.46M USD | 0 | -$0.07 -0.07 USD | |
PVA TePla AG TPE.F | $15.32 16.75 USD |
+2.2
|
$333.21M 364.24M USD | $810 885.44 USD | $15.18 16.59 USD | $15.46 16.9 USD | $333.21M 364.24M USD | 13.20 | $1.16 1.27 USD | |
Rayonier Advanced Materials Inc. RYQ.F | $4.98 5.44 USD |
+0.81
|
$333.14M 364.17M USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $333.14M 364.17M USD | 0 | -$1.5 -1.6 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+0.73
|
$333.11M 364.13M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $333.11M 364.13M USD | 6.90 | $0.02 0.02 USD | |
Deceuninck NV 1Z4.F | $2.36 2.58 USD |
+0.21
|
$332.98M 364M USD | $531 580.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $332.98M 364M USD | 39.33 | $0.06 0.07 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-1.17
|
$332.63M 363.61M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.63M 363.61M USD | 5.63 | $0.03 0.03 USD | |
Nippon Carbon Co., Ltd. NPV.F | $29.6 32.36 USD |
-1.99
|
$332.44M 363.41M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $332.44M 363.41M USD | 13.15 | $2.25 2.46 USD | |
Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$331.72M 362.61M USD | $200 218.63 USD | $5.6 6.12 USD | $5.8 6.34 USD | $331.72M 362.61M USD | 0 | -$0.09 -0.09 USD | |
Lassila & Tikanoja Oyj LT5.F | $8.56 9.36 USD |
-0.35
|
$331.48M 362.35M USD | $9 9.84 USD | $8.56 9.36 USD | $8.68 9.49 USD | $331.48M 362.35M USD | 11.56 | $0.74 0.81 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |