Страница результатов 62 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS INTERNATIONAL plc 6QK.F | €16.80 18.36 USD |
-4
|
€293.05M 320.35M USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €293.05M 320.35M USD | 16.80 | €1.00 1.09 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.89 USD |
0
|
€292.95M 320.23M USD | €102.00 111.5 USD | €0.81 0.89 USD | €0.84 0.92 USD | €292.95M 320.23M USD | 0 | -€0.01 -0.01 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
-0.81
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Orsero S.p.A. WRG.F | €17.20 18.8 USD |
0
|
€291.95M 319.14M USD | €46.00 50.28 USD | €17.12 18.71 USD | €17.20 18.8 USD | €291.95M 319.14M USD | 9.55 | €1.80 1.97 USD | ||
| Agora, Inc. 9AG1.F | €3.16 3.45 USD |
+1.28
|
€291.74M 318.91M USD | €173.00 189.11 USD | €3.16 3.45 USD | €3.24 3.54 USD | €291.74M 318.91M USD | 52.66 | €0.06 0.07 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-0.52
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.73 | €0.75 0.82 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 21.37 | €0.51 0.56 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
+2.48
|
€291.26M 318.39M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €291.26M 318.39M USD | 27.50 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.56 2.8 USD |
+8.55
|
€291.10M 318.21M USD | €700.00 765.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €291.10M 318.21M USD | 0 | -€1.35 -1.4 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.73
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-0.85
|
€286.12M 312.77M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €286.12M 312.77M USD | 11.59 | €1.00 1.09 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.19 -0.2 USD | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
0
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| Regulus Resources Inc. 3LI.F | €2.10 2.3 USD |
+6.06
|
€284.56M 311.06M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.10 2.3 USD | €284.56M 311.06M USD | 0 | -€0.02 -0.02 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
0
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Goliath Resources Limited B4IF.F | €1.53 1.67 USD |
0
|
€283.93M 310.37M USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.54 1.68 USD | €283.93M 310.37M USD | 0 | -€0.11 -0.1 USD | ||
| NVE Corporation NVK.F | €58.00 63.4 USD |
+3.57
|
€283.82M 310.25M USD | €100.00 109.31 USD | €57.00 62.31 USD | €58.00 63.4 USD | €283.82M 310.25M USD | 23.77 | €2.44 2.67 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.02 2.21 USD |
-0.98
|
€283.41M 309.8M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €283.41M 309.8M USD | 5.94 | €0.34 0.37 USD | ||
| kneat.com, inc. FOBK.F | €2.88 3.15 USD |
+2.13
|
€283.09M 309.46M USD | €5.00K 5.47K USD | €2.88 3.15 USD | €2.88 3.15 USD | €283.09M 309.46M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
0
|
€282.96M 309.32M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €282.96M 309.32M USD | 9.80 | €0.04 0.04 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.36 3.67 USD |
+3.07
|
€282.53M 308.84M USD | €31.00 33.89 USD | €3.36 3.67 USD | €3.36 3.67 USD | €282.53M 308.84M USD | 0 | -€0.96 -1.04 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+1.69
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.59
|
€280.57M 306.7M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €280.57M 306.7M USD | 23.70 | €0.81 0.89 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
0
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 14.00 | €1.80 1.97 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.63 5.06 USD |
+1.42
|
€279.98M 306.05M USD | €120.00 131.18 USD | €4.63 5.06 USD | €4.63 5.06 USD | €279.98M 306.05M USD | 17.14 | €0.27 0.3 USD | ||
| ACCO Brands Corporation A3B.F | €3.02 3.3 USD |
-1.95
|
€279.77M 305.83M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €279.77M 305.83M USD | 8.38 | €0.36 0.39 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.19 USD |
+0.18
|
€279.54M 305.57M USD | €270.00 295.15 USD | €1.06 1.16 USD | €1.09 1.2 USD | €279.54M 305.57M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Ecoener, S.A. 89W.F | €4.74 5.18 USD |
-0.63
|
€278.65M 304.6M USD | €4.58K 5K USD | €4.48 4.9 USD | €4.74 5.18 USD | €278.65M 304.6M USD | 26.33 | €0.18 0.2 USD | ||
| VRG S.A. 1NL.F | €1.16 1.27 USD |
+0.43
|
€278.61M 304.56M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €278.61M 304.56M USD | 12.88 | €0.09 0.1 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+1.49
|
€278.46M 304.39M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €278.46M 304.39M USD | 0 | -€0.05 -0.05 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.54 4.96 USD |
+1.79
|
€278.26M 304.18M USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €278.26M 304.18M USD | 0 | -€1.23 -1.3 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
-1.71
|
€278.24M 304.15M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €278.24M 304.15M USD | 13.06 | €1.76 1.92 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.82 4.18 USD |
0
|
€277.97M 303.86M USD | €1.05K 1.15K USD | €3.80 4.15 USD | €3.82 4.18 USD | €277.97M 303.86M USD | 0 | -€4.87 -5.3 USD | ||
| NewtekOne, Inc. 1N31.F | €9.60 10.49 USD |
-0.47
|
€277.17M 302.99M USD | €531.00 580.45 USD | €9.60 10.49 USD | €9.60 10.49 USD | €277.17M 302.99M USD | 4.99 | €1.92 2.1 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-6
|
€277.08M 302.89M USD | €70.00K 76.52K USD | €0.19 0.2 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| Silence Therapeutics plc XRP2.F | €5.85 6.39 USD |
+12.5
|
€276.32M 302.05M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €276.32M 302.05M USD | 0 | -€1.16 -1.2 USD | ||
| Selvaag Bolig ASA S2B.F | €2.94 3.21 USD |
+1.38
|
€276.30M 302.03M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.94 3.21 USD | €276.30M 302.03M USD | 58.79 | €0.05 0.05 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
0
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.05 6.61 USD |
-0.82
|
€276.13M 301.84M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €276.13M 301.84M USD | 75.62 | €0.08 0.09 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.20 16.62 USD |
+5.85
|
€275.64M 301.31M USD | €64.00 69.96 USD | €15.20 16.62 USD | €15.20 16.62 USD | €275.64M 301.31M USD | 0 | -€11.50 -12.5 USD | ||
| Stratec SE SBS.F | €22.60 24.7 USD |
-3.42
|
€275.20M 300.83M USD | €177.00 193.48 USD | €22.60 24.7 USD | €22.60 24.7 USD | €275.20M 300.83M USD | 17.79 | €1.27 1.39 USD | ||
| Canatu Oyj 0CD.F | €7.92 8.66 USD |
0
|
€274.91M 300.51M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €274.91M 300.51M USD | 0 | -€0.61 -0.6 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
0
|
€274.75M 300.34M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €274.75M 300.34M USD | 16.30 | €0.01 0.01 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.09 1.19 USD |
+3.33
|
€274.32M 299.87M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.14 1.24 USD | €274.32M 299.87M USD | 18.08 | €0.06 0.07 USD | ||
| Celon Pharma S.A. 8RP.F | €4.85 5.3 USD |
+0.83
|
€273.93M 299.44M USD | €11.00 12.02 USD | €4.85 5.3 USD | €4.85 5.3 USD | €273.93M 299.44M USD | 0 | -€0.54 -0.5 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
0
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-2.25
|
€273.42M 298.89M USD | €3.40K 3.72K USD | €3.26 3.56 USD | €3.26 3.56 USD | €273.42M 298.89M USD | 36.16 | €0.09 0.1 USD | ||
| CLS Holdings plc 838.F | €0.67 0.73 USD |
0
|
€273.10M 298.54M USD | €213.00 232.84 USD | €0.64 0.69 USD | €0.67 0.73 USD | €273.10M 298.54M USD | 0 | -€0.16 -0.1 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
-0.8
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 103.33 | €0.06 0.07 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
+0.93
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
-0.94
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.12 3.41 USD |
+6.12
|
€270.75M 295.96M USD | €510.00 557.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €270.75M 295.96M USD | 0 | -€1.68 -1.8 USD | ||
| Healios K.K. 6VX.F | €2.26 2.47 USD |
+4.63
|
€270.65M 295.85M USD | €350.00 382.6 USD | €2.26 2.47 USD | €2.26 2.47 USD | €270.65M 295.85M USD | 0 | -€0.34 -0.3 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €100.00 109.31 USD |
-1.96
|
€270.53M 295.73M USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €270.53M 295.73M USD | 6.77 | €14.77 16.15 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
-1.26
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.58 2.82 USD |
+1.57
|
€269.44M 294.53M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €269.44M 294.53M USD | 0 | -€0.97 -1.06 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.90 2.07 USD |
+0.32
|
€269.33M 294.41M USD | €170.00 185.83 USD | €1.90 2.07 USD | €1.90 2.07 USD | €269.33M 294.41M USD | 0 | -€0.03 -0.03 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
+6.96
|
€269.21M 294.28M USD | €514.00 561.87 USD | €0.61 0.66 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.02 | €0.60 0.66 USD | ||
| Agilyx ASA 5NQ.F | €2.00 2.19 USD |
+1.01
|
€269.15M 294.21M USD | €1.70K 1.86K USD | €2.00 2.19 USD | €2.00 2.19 USD | €269.15M 294.21M USD | 0 | -€0.18 -0.1 USD | ||
| Tamura Corporation 5IA.F | €3.26 3.56 USD |
+2.52
|
€269.06M 294.12M USD | €0.00 0 USD | €3.26 3.56 USD | €3.30 3.61 USD | €269.06M 294.12M USD | 21.73 | €0.15 0.16 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.17
|
€268.89M 293.93M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.89M 293.93M USD | 0 | -€0.02 -0.02 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
+0.89
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.61 | €1.36 1.49 USD | ||
| Nelly Group AB (publ) CD20.F | €8.78 9.6 USD |
-0.68
|
€268.70M 293.72M USD | €1.00K 1.09K USD | €8.72 9.53 USD | €8.99 9.83 USD | €268.70M 293.72M USD | 19.51 | €0.45 0.49 USD | ||
| S&U plc 97V.F | €21.60 23.61 USD |
+0.93
|
€268.33M 293.33M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €268.33M 293.33M USD | 11.48 | €1.88 2.06 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.98 1.07 USD |
+6.52
|
€268.32M 293.31M USD | €5.00K 5.47K USD | €0.98 1.07 USD | €0.98 1.07 USD | €268.32M 293.31M USD | 0 | -€0.46 -0.5 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.69 1.84 USD |
-2.32
|
€268.14M 293.11M USD | €100.00 109.31 USD | €1.69 1.84 USD | €1.69 1.84 USD | €268.14M 293.11M USD | 0 | -€0.21 -0.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
0
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
-0.68
|
€267.17M 292.05M USD | €1.86K 2.03K USD | €1.46 1.6 USD | €1.47 1.61 USD | €267.17M 292.05M USD | 0 | -€0.43 -0.4 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.81 10.72 USD |
-1.01
|
€266.97M 291.84M USD | €1.78K 1.94K USD | €9.81 10.72 USD | €9.81 10.72 USD | €266.97M 291.84M USD | 18.16 | €0.54 0.59 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.92 14.12 USD |
+0.47
|
€266.26M 291.06M USD | €249.00 272.19 USD | €12.92 14.12 USD | €12.92 14.12 USD | €266.26M 291.06M USD | 0 | -€0.19 -0.2 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
+0.13
|
€266.18M 290.97M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €266.18M 290.97M USD | 6.36 | €0.24 0.26 USD | ||
| EXEL Industries SA 8YK.F | €38.00 41.54 USD |
0
|
€265.45M 290.18M USD | €10.00 10.93 USD | €38.00 41.54 USD | €38.00 41.54 USD | €265.45M 290.18M USD | 4.47 | €8.50 9.29 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-1.57
|
€265.36M 290.07M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.36M 290.07M USD | 0 | €0.00 0 USD | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 8.98 | €2.07 2.26 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| EnviTec Biogas AG ETG.F | €17.85 19.51 USD |
-0.56
|
€265.07M 289.76M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €265.07M 289.76M USD | 1.81 | €9.86 10.78 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.25 0.27 USD |
+3.73
|
€264.26M 288.87M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.25 0.27 USD | €264.26M 288.87M USD | 25.05 | €0.01 0.01 USD | ||
| Akastor ASA KY7.F | €0.96 1.05 USD |
+0.74
|
€263.65M 288.21M USD | €930.00 1.02K USD | €0.96 1.05 USD | €0.96 1.05 USD | €263.65M 288.21M USD | 0 | -€0.01 -0.01 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.00 81.99 USD |
+3.45
|
€263.47M 288M USD | €15.00 16.4 USD | €73.40 80.24 USD | €75.00 81.99 USD | €263.47M 288M USD | 394.73 | €0.19 0.21 USD | ||
| Conduent Incorporated 4C0.F | €1.67 1.83 USD |
-1.18
|
€263.41M 287.94M USD | €2.00 2.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €263.41M 287.94M USD | 0 | -€0.77 -0.8 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
-0.67
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.81 -4.1 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.82 | €4.44 4.85 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.32
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.52 | €1.02 1.11 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||