Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonduelle SCA BDU.F | €9.95 10.88 USD |
+0.51
|
€320.68M 350.55M USD | €320.00 349.8 USD | €9.91 10.83 USD | €9.95 10.88 USD | €320.68M 350.55M USD | 16.86 | €0.59 0.64 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-1.25
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.97 | €3.52 3.85 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.60 3.94 USD |
-0.55
|
€319.69M 349.46M USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €319.69M 349.46M USD | 0 | -€0.37 -0.4 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.80 15.09 USD |
+1.47
|
€319.52M 349.28M USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.52M 349.28M USD | 0 | -€6.36 -6.9 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
0
|
€319.04M 348.76M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €319.04M 348.76M USD | 16.59 | €1.35 1.48 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
0
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.92 4.29 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-4.68
|
€318.49M 348.15M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.56 6.08 USD | €318.49M 348.15M USD | 9.29 | €0.57 0.62 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
0
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.12 | €1.73 1.89 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.20 14.43 USD |
-2.22
|
€316.81M 346.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €316.81M 346.32M USD | 17.14 | €0.77 0.84 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.80 22.74 USD |
-1.89
|
€316.76M 346.26M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.00 22.96 USD | €316.76M 346.26M USD | 33.01 | €0.63 0.69 USD | ||
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
-0.76
|
€316.61M 346.09M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €316.61M 346.09M USD | 9.03 | €1.45 1.59 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.60 43.29 USD |
+1.02
|
€315.85M 345.27M USD | €1.60K 1.75K USD | €39.60 43.29 USD | €39.60 43.29 USD | €315.85M 345.27M USD | 12.41 | €3.19 3.49 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.8 USD |
+4.17
|
€315.33M 344.69M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €315.33M 344.69M USD | 5.32 | €0.31 0.34 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.82 4.18 USD |
+1.06
|
€314.50M 343.8M USD | €630.00 688.68 USD | €3.64 3.98 USD | €3.82 4.18 USD | €314.50M 343.8M USD | 9.09 | €0.42 0.46 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-2.37
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.57 -3.9 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
-7.27
|
€314.15M 343.41M USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
-2.05
|
€313.22M 342.4M USD | €430.00 470.05 USD | €37.40 40.88 USD | €37.40 40.88 USD | €313.22M 342.4M USD | 13.12 | €2.85 3.12 USD | ||
| MBIA Inc. MBJ.F | €6.20 6.78 USD |
0
|
€313.16M 342.33M USD | €4.00K 4.37K USD | €6.20 6.78 USD | €6.30 6.89 USD | €313.16M 342.33M USD | 0 | -€3.02 -3.3 USD | ||
| Amex Exploration Inc. MX0.F | €2.18 2.38 USD |
-0.46
|
€313.12M 342.28M USD | €1.02K 1.11K USD | €2.18 2.38 USD | €2.18 2.38 USD | €313.12M 342.28M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
+3.18
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| PCC Rokita SA 229.F | €15.48 16.92 USD |
+0.78
|
€312.23M 341.31M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €312.23M 341.31M USD | 8.89 | €1.74 1.9 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
0
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.40 4.81 USD |
0
|
€311.66M 340.69M USD | €48.00 52.47 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.66M 340.69M USD | 18.33 | €0.24 0.26 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.40 25.58 USD |
0
|
€309.68M 338.52M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €309.68M 338.52M USD | 10.78 | €2.17 2.37 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.60 18.15 USD | €309.58M 338.41M USD | 20.88 | €0.79 0.86 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.93 3.2 USD |
-0.75
|
€309.49M 338.31M USD | €1.00K 1.09K USD | €2.93 3.2 USD | €2.93 3.2 USD | €309.49M 338.31M USD | 12.74 | €0.23 0.25 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-0.81
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Wabash National Corporation WA9.F | €7.50 8.2 USD |
0
|
€308.10M 336.79M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €308.10M 336.79M USD | 0.00069 | €10.81K 11814.9 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.54 4.96 USD |
-1.3
|
€307.98M 336.66M USD | €2.00K 2.19K USD | €4.54 4.96 USD | €4.68 5.12 USD | €307.98M 336.66M USD | 0 | -€0.51 -0.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.92 3.2 USD |
-1.62
|
€307.96M 336.64M USD | €30.40K 33.23K USD | €2.92 3.2 USD | €2.92 3.2 USD | €307.96M 336.64M USD | 0 | -€0.81 -0.8 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
-6.36
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 121.17 | €0.17 0.19 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
0
|
€306.85M 335.43M USD | €54.00 59.03 USD | €2.22 2.43 USD | €2.22 2.43 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| STEICO SE ST5.F | €21.60 23.61 USD |
+1.17
|
€306.14M 334.66M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.60 23.61 USD | €306.14M 334.66M USD | 30.00 | €0.72 0.79 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
+1.68
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.81 -0.8 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.63
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
0
|
€304.47M 332.83M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.00 27.33 USD |
-1.55
|
€304.33M 332.67M USD | €20.00 21.86 USD | €25.00 27.33 USD | €25.00 27.33 USD | €304.33M 332.67M USD | 7.83 | €3.19 3.49 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
+0.7
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Gas Plus S.p.A. T9O.F | €6.96 7.61 USD |
+0.29
|
€303.27M 331.51M USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-5.36
|
€303.11M 331.34M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €303.11M 331.34M USD | 29.44 | €0.18 0.2 USD | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
0
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.F | €4.98 5.44 USD |
-1.39
|
€302.64M 330.83M USD | €60.00 65.59 USD | €4.98 5.44 USD | €4.98 5.44 USD | €302.64M 330.83M USD | 62.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€302.64M 330.82M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €302.64M 330.82M USD | 28.00 | €0.03 0.03 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.61
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €302.04M 330.17M USD | 0 | -€0.49 -0.5 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
+9.33
|
€301.86M 329.97M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €301.86M 329.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
-2.26
|
€301.16M 329.21M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €301.16M 329.21M USD | 0 | -€0.01 -0.01 USD | ||
| Rimini Street, Inc. 0QH.F | €3.22 3.52 USD |
-0.62
|
€300.98M 329.01M USD | €1.23K 1.34K USD | €3.22 3.52 USD | €3.32 3.63 USD | €300.98M 329.01M USD | 8.05 | €0.40 0.44 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
-0.69
|
€300.96M 328.99M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €300.96M 328.99M USD | 72.00 | €0.01 0.01 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
-21.77
|
€300.35M 328.32M USD | €56.30K 61.54K USD | €0.20 0.21 USD | €0.27 0.3 USD | €300.35M 328.32M USD | 0 | -€0.01 -0.01 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
0
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-11.33
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
+1.15
|
€299.08M 326.93M USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
0
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.10 42.74 USD |
+0.51
|
€298.50M 326.31M USD | €100.00 109.31 USD | €39.10 42.74 USD | €39.10 42.74 USD | €298.50M 326.31M USD | 12.49 | €3.13 3.42 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-6.98
|
€297.75M 325.48M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €297.75M 325.48M USD | 0 | -€1.80 -1.9 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+4.35
|
€297.75M 325.48M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €297.75M 325.48M USD | 0 | -€0.02 -0.02 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
-1.3
|
€297.02M 324.68M USD | €187.00 204.42 USD | €7.87 8.6 USD | €7.97 8.71 USD | €297.02M 324.68M USD | 0 | -€0.33 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.32 2.54 USD |
+0.83
|
€296.99M 324.65M USD | €3.01K 3.29K USD | €2.28 2.49 USD | €2.34 2.56 USD | €296.99M 324.65M USD | 0 | -€6.78 -7.4 USD | ||
| Stalprodukt S.A. 0WB.F | €56.40 61.65 USD |
+2.17
|
€296.02M 323.59M USD | €3.00 3.28 USD | €55.20 60.34 USD | €55.40 60.56 USD | €296.02M 323.59M USD | 49.91 | €1.13 1.24 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
-4.72
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-7.76
|
€295.73M 323.28M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.44 0.48 USD | €295.73M 323.28M USD | 3.10 | €0.13 0.14 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€295.54M 323.06M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.30 0.33 USD | €295.54M 323.06M USD | 6.06 | €0.05 0.05 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€294.85M 322.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €294.85M 322.32M USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.44 9.22 USD |
-0.04
|
€294.73M 322.19M USD | €250.00 273.28 USD | €8.33 9.1 USD | €8.44 9.22 USD | €294.73M 322.19M USD | 12.59 | €0.67 0.73 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Esprinet S.p.A. EP4A.F | €5.69 6.22 USD |
-0.35
|
€294.55M 321.98M USD | €548.00 599.04 USD | €5.69 6.22 USD | €5.69 6.22 USD | €294.55M 321.98M USD | 13.54 | €0.42 0.46 USD | ||
| Cerus Corporation CU2.F | €1.53 1.67 USD |
+3.94
|
€294.09M 321.48M USD | €1.09K 1.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €294.09M 321.48M USD | 0 | -€0.07 -0.07 USD | ||
| RBB Bancorp 5SZ.F | €16.70 18.26 USD |
0
|
€293.56M 320.9M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €293.56M 320.9M USD | 12.55 | €1.33 1.45 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
+3.88
|
€293.33M 320.65M USD | €1.31K 1.43K USD | €0.27 0.29 USD | €0.27 0.29 USD | €293.33M 320.65M USD | 4.46 | €0.06 0.07 USD | ||
| Goliath Resources Limited B4IF.F | €1.58 1.73 USD |
-4.24
|
€293.21M 320.51M USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €293.21M 320.51M USD | 0 | -€0.11 -0.1 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
+0.74
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Ecora Resources PLC HGR.F | €1.16 1.27 USD |
+0.52
|
€291.77M 318.94M USD | €239.00 261.26 USD | €1.16 1.27 USD | €1.16 1.27 USD | €291.77M 318.94M USD | 0 | -€0.10 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
+2.13
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 91.42 | €0.21 0.23 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.20 23.17 USD |
-0.93
|
€290.03M 317.05M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €290.03M 317.05M USD | 0 | -€12.98 -14.1 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
-2.14
|
€289.78M 316.77M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €289.78M 316.77M USD | 0 | -€0.04 -0.04 USD | ||
| Vector Inc. 7MZ.F | €6.05 6.61 USD |
-1.63
|
€289.62M 316.59M USD | €3.00K 3.28K USD | €6.05 6.61 USD | €6.05 6.61 USD | €289.62M 316.59M USD | 10.43 | €0.58 0.63 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-2.08
|
€289.37M 316.33M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.67 0.74 USD | €289.37M 316.33M USD | 4.71 | €0.14 0.15 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
-0.84
|
€288.87M 315.77M USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.80 | €1.00 1.09 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.38 USD |
0
|
€288.61M 315.49M USD | €79.00 86.36 USD | €1.27 1.38 USD | €1.27 1.38 USD | €288.61M 315.49M USD | 9.73 | €0.13 0.14 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+3.47
|
€288.52M 315.39M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.18 0.2 USD | €288.52M 315.39M USD | 0 | -€0.20 -0.2 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
-5
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.25 -0.2 USD | ||
| Viva Wine Group AB KY1.F | €3.16 3.45 USD |
0
|
€287.20M 313.95M USD | €25.00 27.33 USD | €3.16 3.45 USD | €3.17 3.47 USD | €287.20M 313.95M USD | 17.55 | €0.18 0.2 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€286.55M 313.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €286.55M 313.23M USD | 0 | -€0.07 -0.07 USD | ||
| Solstad Offshore ASA SZL.F | €3.45 3.77 USD |
-2.82
|
€286.36M 313.03M USD | €15.00 16.4 USD | €3.45 3.77 USD | €3.56 3.89 USD | €286.36M 313.03M USD | 2.55 | €1.35 1.48 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.55 9.35 USD |
0
|
€285.35M 311.93M USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €285.35M 311.93M USD | 0 | -€0.42 -0.4 USD | ||
| AutoCanada Inc. 31K.F | €12.10 13.23 USD |
-0.82
|
€285.32M 311.9M USD | €800.00 874.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €285.32M 311.9M USD | 24.19 | €0.50 0.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||