Страница результатов 61 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.63
|
$446.64M 488.23M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.64M 488.23M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $15.68 17.14 USD |
+0.26
|
$446.62M 488.22M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $446.62M 488.22M USD | 20.10 | $0.78 0.85 USD | |
| Fiera Capital Corporation ZFS.F | $4.14 4.53 USD |
0
|
$446.37M 487.94M USD | $280 306.08 USD | $4.06 4.44 USD | $4.14 4.53 USD | $446.37M 487.94M USD | 19.71 | $0.21 0.23 USD | |
| AB Dynamics plc 6DY.F | $17.5 19.13 USD |
+0.57
|
$446.12M 487.66M USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.6 19.24 USD | $446.12M 487.66M USD | 33.01 | $0.53 0.58 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.F | $9.18 10.03 USD |
-2.5
|
$445.71M 487.23M USD | $352 384.78 USD | $9.18 10.03 USD | $9.18 10.03 USD | $445.71M 487.23M USD | 9.97 | $0.92 1.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.25 5.74 USD |
+1.94
|
$445.06M 486.51M USD | $600 655.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $445.06M 486.51M USD | 9.72 | $0.54 0.59 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.6899 0.75 USD |
+1.47
|
$444.81M 486.24M USD | $10.3K 11.25K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $444.81M 486.24M USD | 0 | -$0.07 -0.07 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.42
|
$444.27M 485.65M USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.27M 485.65M USD | 0 | -$0.08 -0.08 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Eastman Kodak Company KODN.F | $5.49 6 USD |
+1.86
|
$443.07M 484.34M USD | $300 327.94 USD | $5.49 6 USD | $5.49 6 USD | $443.07M 484.34M USD | 13.37 | $0.41 0.45 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
0
|
$442.72M 483.95M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.65 6.18 USD |
+6.6
|
$442.62M 483.85M USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $442.62M 483.85M USD | 0 | -$1.59 -1.7 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-0.9
|
$441.92M 483.07M USD | $180.86K 197.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $441.92M 483.07M USD | 0 | -$0.05 -0.05 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.06 4.43 USD |
+2.17
|
$441.76M 482.9M USD | $2.1K 2.3K USD | $4.06 4.43 USD | $4.06 4.43 USD | $441.76M 482.9M USD | 16.90 | $0.24 0.26 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.57 USD |
+1.45
|
$441.69M 482.82M USD | $409 447.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $441.69M 482.82M USD | 0 | -$0.32 -0.3 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.5 7.11 USD |
+1.88
|
$440.64M 481.68M USD | $95 103.85 USD | $6.5 7.11 USD | $6.5 7.11 USD | $440.64M 481.68M USD | 10.00 | $0.65 0.71 USD | |
| TFF Group 5L1.F | $19.8 21.64 USD |
-14.29
|
$440.41M 481.43M USD | $200 218.63 USD | $19.8 21.64 USD | $20.6 22.52 USD | $440.41M 481.43M USD | 10.76 | $1.84 2.01 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.6 37.82 USD |
-1.98
|
$440.34M 481.36M USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $440.34M 481.36M USD | 26.82 | $1.29 1.41 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $1.09 1.2 USD |
+2.63
|
$440.16M 481.16M USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.2 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+0.83
|
$439.61M 480.55M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.21 1.32 USD | $439.61M 480.55M USD | 9.30 | $0.13 0.14 USD | |
| Envipco Holding N.V. E1P0.F | $7.62 8.33 USD |
+3.81
|
$439.6M 480.54M USD | $675 737.87 USD | $7.44 8.13 USD | $7.62 8.33 USD | $439.6M 480.54M USD | 0 | -$0.09 -0.09 USD | |
| CION Investment Corporation D21.F | $8.33 9.1 USD |
+1.92
|
$439.57M 480.51M USD | $119 130.08 USD | $8.33 9.1 USD | $8.33 9.1 USD | $439.57M 480.51M USD | 0 | -$0.25 -0.2 USD | |
| One Liberty Properties, Inc. O1A.F | $20.35 22.25 USD |
-0.97
|
$439.44M 480.37M USD | $13 14.21 USD | $20.05 21.92 USD | $21.1 23.07 USD | $439.44M 480.37M USD | 17.69 | $1.15 1.26 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$439.29M 480.2M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.29M 480.2M USD | 0 | -$2 -2.1 USD | |
| Fastned B.V. FSF.F | $22.7 24.81 USD |
+2.48
|
$438.88M 479.75M USD | $108 118.06 USD | $22.7 24.81 USD | $22.75 24.87 USD | $438.88M 479.75M USD | 0 | -$1.38 -1.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.84 5.29 USD |
-0.51
|
$438.09M 478.89M USD | $58 63.4 USD | $4.65 5.08 USD | $4.88 5.33 USD | $438.09M 478.89M USD | 20.16 | $0.24 0.26 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+2.82
|
$436.82M 477.5M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $436.82M 477.5M USD | 0 | -$2.86 -3.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.88 7.52 USD |
-4.71
|
$436.69M 477.36M USD | $27.14K 29.67K USD | $6.88 7.52 USD | $6.88 7.52 USD | $436.69M 477.36M USD | 0 | -$2.95 -3.2 USD | |
| Vitalhub Corp. 6OVA.F | $7.8 8.53 USD |
+1.96
|
$436.38M 477.02M USD | $220 240.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $436.38M 477.02M USD | 260.00 | $0.03 0.03 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
+5.77
|
$436.36M 477M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $436.36M 477M USD | 0 | -$3.22 -3.5 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.23
|
$436.11M 476.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.11M 476.72M USD | 0 | -$0.01 -0.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+3.94
|
$436.05M 476.67M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $436.05M 476.67M USD | 26.39 | $0.01 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.68 0.74 USD |
+0.75
|
$436M 476.6M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $436M 476.6M USD | 67.50 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
+3.57
|
$435.27M 475.81M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $435.27M 475.81M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
-1.8
|
$434.67M 475.16M USD | $15.13K 16.53K USD | $3.56 3.89 USD | $3.56 3.89 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.86
|
$434.55M 475.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.55M 475.02M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$434.3M 474.75M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.3M 474.75M USD | 10.83 | $0.06 0.07 USD | |
| Stitch Fix, Inc. SYJ.F | $3.43 3.75 USD |
-1.92
|
$433.51M 473.89M USD | $300 327.94 USD | $3.37 3.68 USD | $3.45 3.77 USD | $433.51M 473.89M USD | 0 | -$0.38 -0.4 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
0
|
$433.39M 473.76M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $433.39M 473.76M USD | 9.19 | $0.05 0.05 USD | |
| ASOS Plc DYQ.F | $3.54 3.87 USD |
+2.02
|
$433.38M 473.75M USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.38M 473.75M USD | 0 | -$2.86 -3.1 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
+0.98
|
$432.88M 473.2M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $432.88M 473.2M USD | 10.30 | $2 2.19 USD | |
| Climb Global Solutions, Inc. PYA.F | $95 103.85 USD |
-3.06
|
$431.5M 471.69M USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $431.5M 471.69M USD | 42.54 | $2.23 2.44 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$430.55M 470.64M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $430.55M 470.64M USD | 65.66 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
+0.76
|
$430M 470.04M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $430M 470.04M USD | 0 | -$1.01 -1.1 USD | |
| Stingray Group Inc. 317A.F | $6.25 6.83 USD |
-0.79
|
$429.74M 469.77M USD | $570 623.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.74M 469.77M USD | 18.93 | $0.33 0.36 USD | |
| bpost NV/SA 13B.F | $2.14 2.34 USD |
+1.18
|
$429.01M 468.97M USD | $3K 3.28K USD | $2.14 2.34 USD | $2.16 2.36 USD | $429.01M 468.97M USD | 0 | -$1.27 -1.3 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.06 USD |
+4.04
|
$428.27M 468.16M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $428.27M 468.16M USD | 5.15 | $0.01 0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.27 0.3 USD |
+23.42
|
$427.75M 467.59M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.3 USD | $427.75M 467.59M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $76 83.08 USD |
-0.65
|
$427.61M 467.44M USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $427.61M 467.44M USD | 0 | -$0.31 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.56 2.8 USD |
-2.29
|
$427.47M 467.29M USD | $148 161.78 USD | $2.56 2.8 USD | $2.56 2.8 USD | $427.47M 467.29M USD | 51.19 | $0.05 0.05 USD | |
| Clearwater Paper Corporation 5WC.F | $24.6 26.89 USD |
+2.5
|
$426.5M 466.22M USD | $68 74.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $426.5M 466.22M USD | 0 | -$3.96 -4.3 USD | |
| Nextensa NV/SA L3R.F | $41 44.82 USD |
-0.24
|
$426.45M 466.17M USD | $250 273.28 USD | $40.7 44.49 USD | $41 44.82 USD | $426.45M 466.17M USD | 0 | -$1.06 -1.1 USD | |
| Amadeus FiRe AG AAD.F | $78.5 85.81 USD |
-0.51
|
$426.42M 466.14M USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $426.42M 466.14M USD | 17.36 | $4.52 4.94 USD | |
| Myriad Genetics, Inc. MYD.F | $4.62 5.05 USD |
-3.35
|
$425.86M 465.52M USD | $10 10.93 USD | $4.62 5.05 USD | $4.64 5.07 USD | $425.86M 465.52M USD | 0 | -$0.95 -1.03 USD | |
| Sabre Insurance Group plc 18M.F | $1.72 1.88 USD |
+1.18
|
$425.86M 465.52M USD | $573 626.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $425.86M 465.52M USD | 10.11 | $0.17 0.19 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
0
|
$425.08M 464.67M USD | $3 3.28 USD | $45.3 49.52 USD | $46.1 50.39 USD | $425.08M 464.67M USD | 16.58 | $2.78 3.04 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
+0.89
|
$425M 464.58M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $425M 464.58M USD | 22.60 | $0.01 0.01 USD | |
| Perion Network Ltd. IW2.F | $9.42 10.29 USD |
+1.68
|
$424.52M 464.06M USD | $9 9.84 USD | $9.42 10.29 USD | $9.5 10.38 USD | $424.52M 464.06M USD | 0 | -$0.15 -0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.08
|
$424.3M 463.82M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $424.3M 463.82M USD | 4.28 | $0.03 0.03 USD | |
| EPC Groupe 9Z50.F | $195.5 213.71 USD |
-0.51
|
$423.63M 463.08M USD | $6 6.56 USD | $194 212.07 USD | $195.5 213.71 USD | $423.63M 463.08M USD | 19.31 | $10.12 11.06 USD | |
| Solstad Offshore ASA SZL.F | $3.9 4.26 USD |
-0.26
|
$423.56M 463.01M USD | $336 367.29 USD | $3.9 4.26 USD | $3.9 4.26 USD | $423.56M 463.01M USD | 2.97 | $1.31 1.43 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
0
|
$423.07M 462.47M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $423.07M 462.47M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Community Health Systems, Inc. CG5.F | $3 3.28 USD |
+2.04
|
$420.92M 460.12M USD | $6K 6.56K USD | $3 3.28 USD | $3 3.28 USD | $420.92M 460.12M USD | 0 | -$3.14 -3.4 USD | |
| Green Plains Inc. G3V.F | $6.44 7.04 USD |
+1.35
|
$420.91M 460.11M USD | $42 45.91 USD | $6.44 7.04 USD | $6.44 7.04 USD | $420.91M 460.11M USD | 0 | -$1.38 -1.5 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$420.28M 459.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $420.28M 459.42M USD | 4.29 | $0.01 0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.72 15 USD |
+1.48
|
$419.17M 458.21M USD | $57 62.31 USD | $13.72 15 USD | $13.72 15 USD | $419.17M 458.21M USD | 76.22 | $0.18 0.2 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$418.09M 457.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.09M 457.03M USD | 2.85 | $0.01 0.01 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.3 20 USD |
+1.67
|
$417.07M 455.92M USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $417.07M 455.92M USD | 16.33 | $1.12 1.22 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.27 0.29 USD |
+3.1
|
$416.78M 455.6M USD | $2.16K 2.36K USD | $0.27 0.29 USD | $0.27 0.29 USD | $416.78M 455.6M USD | 0 | -$0.02 -0.02 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$416.66M 455.46M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $416.66M 455.46M USD | 221.42 | $0.07 0.08 USD | |
| Nel ASA D7GA.F | $6.8 7.43 USD |
-4.23
|
$416.62M 455.42M USD | $628 686.49 USD | $6.8 7.43 USD | $7.1 7.76 USD | $416.62M 455.42M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 27.70 | $0.61 0.67 USD | |
| BTS Group AB (publ) BX1B.F | $20.85 22.79 USD |
+2.71
|
$415.42M 454.11M USD | $100 109.31 USD | $20.85 22.79 USD | $20.85 22.79 USD | $415.42M 454.11M USD | 12.56 | $1.66 1.81 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$415.21M 453.88M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $415.21M 453.88M USD | 10.50 | $1.18 1.29 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
+0.71
|
$414.98M 453.63M USD | $127 138.83 USD | $14.1 15.41 USD | $14.1 15.41 USD | $414.98M 453.63M USD | 16.98 | $0.83 0.91 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.4 27.77 USD |
0
|
$414.01M 452.57M USD | $13 14.21 USD | $25.4 27.77 USD | $25.4 27.77 USD | $414.01M 452.57M USD | 29.88 | $0.85 0.93 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.6 14.87 USD |
+3.03
|
$413.66M 452.19M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $413.66M 452.19M USD | 0 | -$0.19 -0.2 USD | |
| Raksul Inc. 49R.F | $7.15 7.82 USD |
-0.69
|
$413.63M 452.16M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $413.63M 452.16M USD | 31.08 | $0.23 0.25 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
0
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| SmartCraft ASA 9YK.F | $2.4 2.62 USD |
+0.42
|
$412.78M 451.22M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.4 2.62 USD | $412.78M 451.22M USD | 48.00 | $0.05 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-6.92
|
$412.66M 451.1M USD | $1.65K 1.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $412.66M 451.1M USD | 14.80 | $0.01 0.01 USD | |
| TAKKT AG TTK.F | $6.36 6.95 USD |
+0.63
|
$412.36M 450.76M USD | $700 765.19 USD | $6.35 6.94 USD | $6.36 6.95 USD | $412.36M 450.76M USD | 0 | -$0.7 -0.7 USD | |
| Caleres, Inc. BRP.F | $12.2 13.34 USD |
+3.39
|
$412.32M 450.72M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $412.32M 450.72M USD | 5.92 | $2.06 2.25 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.45 7.05 USD |
-2.27
|
$411.95M 450.32M USD | $86 94.01 USD | $6.45 7.05 USD | $6.6 7.21 USD | $411.95M 450.32M USD | 0 | -$2.69 -2.9 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
-0.87
|
$411.82M 450.17M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $411.82M 450.17M USD | 0 | -$0.27 -0.2 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||