Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $167 123.92 USD |
-0.26
|
$235.89B 175.05B USD | $4.17M 3.09M USD | $166.82 123.79 USD | $167.92 124.61 USD | $235.89B 175.05B USD | 13.58 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.56 18.22 USD |
-0.24
|
$196.53B 145.83B USD | $403 299.05 USD | $24.5 18.18 USD | $24.56 18.22 USD | $196.53B 145.83B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.96 18.52 USD |
+0.04
|
$194.86B 144.6B USD | $5.7K 4.23K USD | $24.96 18.52 USD | $24.96 18.52 USD | $194.86B 144.6B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $135.85 100.81 USD |
-0.85
|
$175.9B 130.53B USD | $1.25M 929.98K USD | $131.68 97.71 USD | $137.36 101.93 USD | $175.9B 130.53B USD | 63.18 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.7 18.33 USD |
+0.2
|
$174.14B 129.22B USD | $500 371.03 USD | $24.7 18.33 USD | $24.7 18.33 USD | $174.14B 129.22B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.65 19.03 USD |
+0.51
|
$162.21B 120.37B USD | $1.3K 964.68 USD | $25.52 18.94 USD | $25.65 19.03 USD | $162.21B 120.37B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $88.18 65.43 USD |
-0.18
|
$154.47B 114.63B USD | $6.37M 4.73M USD | $87.76 65.12 USD | $88.44 65.63 USD | $154.47B 114.63B USD | 18.68 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.34 47.74 USD |
-0.6
|
$140.21B 104.04B USD | $18.43M 13.68M USD | $63.84 47.37 USD | $64.79 48.08 USD | $140.21B 104.04B USD | 27.49 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.5 13.73 USD |
+0.16
|
$123.85B 91.9B USD | $3.8K 2.82K USD | $18.31 13.59 USD | $18.5 13.73 USD | $123.85B 91.9B USD | 6.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.54 14.5 USD |
+0.41
|
$118.99B 88.3B USD | $4.08K 3.03K USD | $19.47 14.44 USD | $19.55 14.51 USD | $118.99B 88.3B USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.35 — |
-0.89
|
$87.77B — | $2.35K — | $22.35 — | $22.55 — | $87.77B — | 10.07 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.47 14.45 USD |
-0.15
|
$116.68B 86.59B USD | $5.29K 3.92K USD | $19.45 14.43 USD | $19.54 14.5 USD | $116.68B 86.59B USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.27 14.3 USD |
-0.16
|
$115.85B 85.97B USD | $42.6K 31.61K USD | $19.27 14.3 USD | $19.41 14.4 USD | $115.85B 85.97B USD | 6.68 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $256.6 190.41 USD |
+0.77
|
$115.59B 85.78B USD | $199.54K 148.07K USD | $253.64 188.22 USD | $257.93 191.4 USD | $115.59B 85.78B USD | 39.05 | $6.57 4.88 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.65 13.84 USD |
+1.08
|
$110.51B 82B USD | $1K 742.06 USD | $18.65 13.84 USD | $18.65 13.84 USD | $110.51B 82B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.27 — |
+0.56
|
$81.84B — | $3.81K — | $23.16 — | $23.3 — | $81.84B — | 10.48 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,994.41 3706.15 USD |
-0.96
|
$105.84B 78.54B USD | $31.19K 23.14K USD | $4,977.02 3693.25 USD | $5,065.9 3759.2 USD | $105.84B 78.54B USD | 105.25 | $47.45 35.21 USD | |
| Bank of Montreal BMO.TO | $135.08 100.24 USD |
+0.18
|
$98.28B 72.93B USD | $3.9M 2.89M USD | $133.79 99.28 USD | $135.69 100.69 USD | $98.28B 72.93B USD | 12.73 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.16 75.81 USD |
-1.32
|
$95.06B 70.54B USD | $780.98K 579.53K USD | $102.07 75.74 USD | $103.73 76.97 USD | $95.06B 70.54B USD | 24.79 | $4.12 3.06 USD | |
| The Bank of Nova Scotia BNS.TO | $69.42 51.51 USD |
-0.27
|
$86.46B 64.16B USD | $1.55M 1.15M USD | $69.34 51.45 USD | $69.67 51.7 USD | $86.46B 64.16B USD | 14.31 | $4.85 3.6 USD | |
| Canadian National Railway Company CNR.TO | $136.3 101.14 USD |
-2.63
|
$85.53B 63.47B USD | $853.79K 633.56K USD | $136.27 101.12 USD | $139.84 103.77 USD | $85.53B 63.47B USD | 19.08 | $7.14 5.3 USD | |
| Bank of Montreal BMO-PY.TO | $24.78 18.39 USD |
0
|
$84.24B 62.51B USD | $3.1K 2.3K USD | $24.7 18.33 USD | $24.85 18.44 USD | $84.24B 62.51B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88.07 65.35 USD |
+0.08
|
$82.79B 61.43B USD | $2.48M 1.84M USD | $87.54 64.96 USD | $88.77 65.87 USD | $82.79B 61.43B USD | 11.43 | $7.7 5.71 USD | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+2.91
|
$81.61B 60.56B USD | $155.93K 115.71K USD | $72.25 53.61 USD | $73.29 54.39 USD | $81.61B 60.56B USD | 12.06 | $6.07 4.5 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.67 28.7 USD |
-3.42
|
$81.18B 60.24B USD | $6.65M 4.94M USD | $38.58 28.63 USD | $39.51 29.32 USD | $81.18B 60.24B USD | 13.56 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.5 10.76 USD |
+0.69
|
$80.56B 59.78B USD | $2.4K 1.78K USD | $14.5 10.76 USD | $14.5 10.76 USD | $80.56B 59.78B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.74 13.16 USD |
+0.74
|
$79.72B 59.16B USD | $5.71K 4.24K USD | $17.69 13.13 USD | $17.74 13.16 USD | $79.72B 59.16B USD | 5.40 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $157.89 117.16 USD |
+2.85
|
$79.5B 58.99B USD | $605.66K 449.43K USD | $155.01 115.03 USD | $158.13 117.34 USD | $79.5B 58.99B USD | 24.25 | $6.51 4.83 USD | |
| TC Energy Corporation TRP-PC.TO | $14.5 10.76 USD |
0
|
$74.47B 55.26B USD | $1.1K 816.27 USD | $14.5 10.76 USD | $14.55 10.8 USD | $74.47B 55.26B USD | 4.41 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.25 32.09 USD |
-0.73
|
$74.32B 55.15B USD | $10.73M 7.97M USD | $43.18 32.04 USD | $43.65 32.39 USD | $74.32B 55.15B USD | 15.22 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PF.TO | $16.45 12.21 USD |
+0.61
|
$73.87B 54.81B USD | $27.76K 20.6K USD | $16.36 12.14 USD | $16.45 12.21 USD | $73.87B 54.81B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.3 52.17 USD |
-0.06
|
$73.11B 54.25B USD | $2.28M 1.69M USD | $69.12 51.29 USD | $70.41 52.25 USD | $73.11B 54.25B USD | 17.40 | $4.04 3 USD | |
| Waste Connections, Inc. WCN.TO | $273.39 202.87 USD |
+0.08
|
$70.7B 52.46B USD | $243.53K 180.71K USD | $271.49 201.46 USD | $274.55 203.73 USD | $70.7B 52.46B USD | 81.36 | $3.36 2.49 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
+0.38
|
$69.16B 51.32B USD | $78.25K 58.07K USD | $18.28 13.56 USD | $18.37 13.63 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $226.95 168.41 USD |
+0.86
|
$67.86B 50.35B USD | $302.52K 224.49K USD | $224.01 166.23 USD | $228.88 169.84 USD | $67.86B 50.35B USD | 31.65 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.08 52.75 USD |
-0.49
|
$67.39B 50.01B USD | $657.3K 487.76K USD | $70.39 52.23 USD | $71.88 53.34 USD | $67.39B 50.01B USD | 18.90 | $3.76 2.79 USD | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $2.93K 2.17K USD | $15.64 11.61 USD | $15.66 11.62 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.71 18.34 USD |
-0.32
|
$62.42B 46.32B USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.72 18.34 USD | $62.42B 46.32B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.89 17.73 USD |
+0.55
|
$61.65B 45.75B USD | $1.4K 1.04K USD | $23.89 17.73 USD | $23.89 17.73 USD | $61.65B 45.75B USD | 5.12 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $16.97 12.59 USD |
-0.18
|
$61.38B 45.55B USD | $520 385.87 USD | $16.94 12.57 USD | $16.97 12.59 USD | $61.38B 45.55B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.3 12.1 USD |
+0.25
|
$59.68B 44.29B USD | $106.55K 79.06K USD | $16.2 12.02 USD | $16.31 12.1 USD | $59.68B 44.29B USD | 5.03 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $48.2 35.77 USD |
-3.1
|
$59.63B 44.25B USD | $10.86M 8.06M USD | $48.08 35.67 USD | $49.15 36.47 USD | $59.63B 44.25B USD | 10.21 | $4.72 3.5 USD | |
| BCE Inc. BCE-PY.TO | $16.3 12.1 USD |
0
|
$59.56B 44.2B USD | $39.8K 29.54K USD | $16.2 12.02 USD | $16.3 12.1 USD | $59.56B 44.2B USD | 5.03 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $306.82 227.68 USD |
+0.44
|
$54.72B 40.6B USD | $97.95K 72.68K USD | $302 224.1 USD | $308.01 228.56 USD | $54.72B 40.6B USD | 24.82 | $12.36 9.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $115.19 85.48 USD |
+3.14
|
$52.26B 38.78B USD | $432.67K 321.07K USD | $112.88 83.76 USD | $115.59 85.77 USD | $52.26B 38.78B USD | 71.54 | $1.61 1.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,188.89 1624.29 USD |
-0.3
|
$48.99B 36.35B USD | $44.07K 32.7K USD | $2,170 1610.27 USD | $2,220 1647.37 USD | $48.99B 36.35B USD | 9.18 | $238.37 176.88 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.36 38.85 USD |
+0.96
|
$48.77B 36.19B USD | $3.91M 2.91M USD | $51.52 38.23 USD | $52.4 38.88 USD | $48.77B 36.19B USD | 12.20 | $4.29 3.18 USD | |
| National Bank of Canada NA.TO | $122.46 90.87 USD |
+0.38
|
$47.91B 35.55B USD | $555.44K 412.17K USD | $121.6 90.23 USD | $122.74 91.08 USD | $47.91B 35.55B USD | 11.26 | $10.87 8.07 USD | |
| Imperial Oil Limited IMO.TO | $93.44 69.34 USD |
-1.7
|
$47.57B 35.3B USD | $565.33K 419.51K USD | $92.1 68.34 USD | $94.27 69.95 USD | $47.57B 35.3B USD | 10.02 | $9.32 6.92 USD | |
| Dollarama Inc. DOL.TO | $170.98 126.88 USD |
+0.61
|
$47.37B 35.15B USD | $446.14K 331.06K USD | $169.8 126 USD | $172.22 127.8 USD | $47.37B 35.15B USD | 41.19 | $4.15 3.08 USD | |
| Sun Life Financial Inc. SLF.TO | $83.01 61.6 USD |
+0.07
|
$47.11B 34.96B USD | $1.39M 1.03M USD | $82.51 61.23 USD | $83.38 61.87 USD | $47.11B 34.96B USD | 15.78 | $5.26 3.9 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.29 18.77 USD |
+0.08
|
$46.52B 34.52B USD | $100 74.21 USD | $25.29 18.77 USD | $25.29 18.77 USD | $46.52B 34.52B USD | 4.66 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $232.04 172.19 USD |
+1.93
|
$44.69B 33.16B USD | $175.61K 130.31K USD | $228.6 169.63 USD | $232.98 172.89 USD | $44.69B 33.16B USD | 58.44 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.76 19.12 USD |
+1.34
|
$44.3B 32.88B USD | $4.83M 3.59M USD | $25.49 18.92 USD | $26.04 19.32 USD | $44.3B 32.88B USD | 15.24 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.75 17.62 USD |
+0.21
|
$43.69B 32.42B USD | $500 371.03 USD | $23.75 17.62 USD | $23.75 17.62 USD | $43.69B 32.42B USD | 4.38 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.17 68.4 USD |
+0.2
|
$41.9B 31.09B USD | $273.88K 203.24K USD | $91.34 67.78 USD | $92.75 68.83 USD | $41.9B 31.09B USD | 20.94 | $4.4 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.34 18.06 USD |
+0.79
|
$40.23B 29.86B USD | $940 697.54 USD | $24.16 17.93 USD | $24.34 18.06 USD | $40.23B 29.86B USD | 17.34 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $77.64 57.61 USD |
-1.11
|
$37.93B 28.15B USD | $1.2M 888.35K USD | $77.46 57.48 USD | $78.44 58.21 USD | $37.93B 28.15B USD | 41.29 | $1.88 1.4 USD | |
| George Weston Limited WN.TO | $267.66 198.62 USD |
+0.33
|
$34.68B 25.74B USD | $88.81K 65.9K USD | $264.54 196.3 USD | $269.12 199.7 USD | $34.68B 25.74B USD | 27.31 | $9.8 7.27 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.9 17.74 USD |
+0.84
|
$33.94B 25.19B USD | $3.89K 2.89K USD | $23.79 17.65 USD | $23.91 17.74 USD | $33.94B 25.19B USD | 10.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.85 16.21 USD |
+0.46
|
$33.83B 25.1B USD | $1.25K 927.57 USD | $21.85 16.21 USD | $22 16.33 USD | $33.83B 25.1B USD | 9.54 | $2.29 1.7 USD | |
| Fortis Inc. FTS.TO | $67.32 49.96 USD |
+0.36
|
$33.77B 25.06B USD | $1.26M 932.28K USD | $66.61 49.43 USD | $67.4 50.01 USD | $33.77B 25.06B USD | 20.77 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $51.68 38.35 USD |
+0.64
|
$32.8B 24.34B USD | $812.63K 603.02K USD | $51.03 37.87 USD | $51.79 38.43 USD | $32.8B 24.34B USD | 12.10 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $250.41 185.82 USD |
+0.53
|
$32.68B 24.25B USD | $137.28K 101.87K USD | $247.95 183.99 USD | $253.7 188.26 USD | $32.68B 24.25B USD | 46.54 | $5.38 3.99 USD | |
| CGI Inc. GIB-A.TO | $145.31 107.83 USD |
+0.35
|
$32.6B 24.19B USD | $263.26K 195.35K USD | $144.05 106.89 USD | $146.17 108.47 USD | $32.6B 24.19B USD | 19.09 | $7.61 5.65 USD | |
| TELUS Corporation T.TO | $20.85 15.47 USD |
+0.63
|
$31.57B 23.43B USD | $1.6M 1.19M USD | $20.56 15.25 USD | $20.87 15.49 USD | $31.57B 23.43B USD | 31.11 | $0.67 0.5 USD | |
| Hydro One Limited H.TO | $52.43 38.91 USD |
+0.29
|
$31.43B 23.32B USD | $535.48K 397.36K USD | $51.72 38.38 USD | $52.5 38.96 USD | $31.43B 23.32B USD | 27.30 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.83 39.95 USD |
-0.28
|
$31.26B 23.2B USD | $1.8M 1.33M USD | $53.01 39.33 USD | $53.91 40 USD | $31.26B 23.2B USD | 17.94 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.51 18.19 USD |
+0.12
|
$31.06B 23.05B USD | $36.9K 27.38K USD | $24.5 18.18 USD | $24.62 18.27 USD | $31.06B 23.05B USD | 10.70 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.05 26.01 USD |
+3.06
|
$30.57B 22.69B USD | $119.61K 88.76K USD | $34.82 25.84 USD | $35.14 26.08 USD | $30.57B 22.69B USD | 5.94 | $5.9 4.38 USD | |
| National Bank of Canada NA-PS.TO | $24.98 18.54 USD |
-0.08
|
$30.48B 22.62B USD | $7.5K 5.57K USD | $24.97 18.53 USD | $24.98 18.54 USD | $30.48B 22.62B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.35 17.33 USD |
+0.17
|
$29.88B 22.18B USD | $14.2K 10.54K USD | $23.3 17.29 USD | $23.5 17.44 USD | $29.88B 22.18B USD | 0.18 | $128.45 95.32 USD | |
| Cenovus Energy Inc. CVE.TO | $16.11 11.95 USD |
-3.07
|
$29.38B 21.8B USD | $3.56M 2.64M USD | $16.1 11.95 USD | $16.41 12.18 USD | $29.38B 21.8B USD | 9.64 | $1.67 1.24 USD | |
| Fortis Inc. FTS-PM.TO | $20.9 15.51 USD |
+0.05
|
$29.09B 21.59B USD | $9.89K 7.34K USD | $20.87 15.49 USD | $20.92 15.52 USD | $29.09B 21.59B USD | 8.06 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
+0.36
|
$28.85B 21.41B USD | $2.6K 1.93K USD | $24.99 18.54 USD | $25 18.55 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.56 17.48 USD |
+0.34
|
$28.36B 21.04B USD | $1.9K 1.41K USD | $23.54 17.47 USD | $23.57 17.49 USD | $28.36B 21.04B USD | 0.18 | $128.45 95.32 USD | |
| Cameco Corporation CCO.TO | $64.11 47.57 USD |
-1.2
|
$27.91B 20.71B USD | $608.01K 451.18K USD | $63.26 46.94 USD | $64.66 47.98 USD | $27.91B 20.71B USD | 112.47 | $0.57 0.42 USD | |
| BCE Inc. BCE.TO | $29.54 21.92 USD |
-0.2
|
$27.23B 20.21B USD | $2.58M 1.91M USD | $29.1 21.59 USD | $29.8 22.11 USD | $27.23B 20.21B USD | 164.11 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.94 18.51 USD |
-0.8
|
$27.01B 20.04B USD | $100 74.21 USD | $24.94 18.51 USD | $24.94 18.51 USD | $27.01B 20.04B USD | 2.55 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.1 16.4 USD |
-0.23
|
$26.29B 19.51B USD | $1K 742.06 USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.29B 19.51B USD | 6.45 | $3.42 2.54 USD | |
| GFL Environmental Inc. GFL.TO | $71.2 52.83 USD |
+2.28
|
$26.15B 19.4B USD | $132.5K 98.33K USD | $69.46 51.54 USD | $71.82 53.29 USD | $26.15B 19.4B USD | 0 | -$2.11 -1.5 USD | |
| National Bank of Canada NA-PC.TO | $26.11 19.38 USD |
+0.62
|
$26.02B 19.31B USD | $1.3K 964.68 USD | $25.9 19.22 USD | $26.11 19.38 USD | $26.02B 19.31B USD | 2.67 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $140.27 104.09 USD |
-1.02
|
$25.97B 19.27B USD | $86.43K 64.14K USD | $139.85 103.78 USD | $141.68 105.14 USD | $25.97B 19.27B USD | 50.45 | $2.78 2.06 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.75 18.37 USD |
0
|
$25.08B 18.61B USD | $4.25K 3.15K USD | $24.62 18.27 USD | $24.8 18.4 USD | $25.08B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $20.04 14.87 USD |
+3.14
|
$24.66B 18.3B USD | $2.83M 2.1M USD | $19.55 14.51 USD | $20.09 14.91 USD | $24.66B 18.3B USD | 18.90 | $1.06 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.19 35.76 USD |
-1.67
|
$24.01B 17.82B USD | $861.76K 639.48K USD | $48.17 35.75 USD | $48.89 36.28 USD | $24.01B 17.82B USD | 688.42 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PP.TO | $15.3 11.35 USD |
-1.61
|
$23.71B 17.59B USD | $60.87K 45.17K USD | $15.3 11.35 USD | $15.5 11.5 USD | $23.71B 17.59B USD | 5.57 | $2.74 2.04 USD | |
| Metro Inc. MRU.TO | $105.9 78.58 USD |
+0.8
|
$23.24B 17.25B USD | $412.96K 306.44K USD | $103.94 77.13 USD | $106.3 78.88 USD | $23.24B 17.25B USD | 23.85 | $4.44 3.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.51 44.9 USD |
-1.14
|
$22.65B 16.81B USD | $1.07M 790.7K USD | $60.5 44.89 USD | $61.19 45.41 USD | $22.65B 16.81B USD | 17.23 | $3.51 2.6 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.82 22.87 USD |
-2.31
|
$20.29B 15.05B USD | $248.54K 184.43K USD | $30.64 22.74 USD | $31.54 23.4 USD | $20.29B 15.05B USD | 0 | -$1.4 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.63 31.63 USD |
-0.19
|
$19.79B 14.69B USD | $273.33K 202.83K USD | $42.18 31.3 USD | $42.8 31.76 USD | $19.79B 14.69B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.1 26.05 USD |
-0.34
|
$19.42B 14.41B USD | $661.24K 490.68K USD | $34.81 25.83 USD | $35.41 26.28 USD | $19.42B 14.41B USD | 10.83 | $3.24 2.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.84 10.27 USD |
-2.95
|
$18.72B 13.89B USD | $1.97M 1.46M USD | $13.73 10.19 USD | $14.15 10.5 USD | $18.72B 13.89B USD | 31.45 | $0.44 0.33 USD | |
| Emera Incorporated EMA.TO | $60.65 45.01 USD |
-0.16
|
$18.06B 13.4B USD | $2.01M 1.49M USD | $60.17 44.65 USD | $61 45.27 USD | $18.06B 13.4B USD | 35.46 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.4 15.88 USD |
0
|
$16.5B 12.24B USD | $1.8K 1.34K USD | $21.39 15.87 USD | $21.4 15.88 USD | $16.5B 12.24B USD | 9.29 | $2.3 1.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.69 16.84 USD |
0
|
$16.32B 12.11B USD | $600 445.24 USD | $22.69 16.84 USD | $22.7 16.84 USD | $16.32B 12.11B USD | 1.97 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $22.86 16.96 USD |
+0.35
|
$16.01B 11.88B USD | $4.7K 3.49K USD | $22.75 16.88 USD | $23 17.07 USD | $16.01B 11.88B USD | 9.93 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.56 13.77 USD |
-1.22
|
$15.48B 11.49B USD | $1.52M 1.13M USD | $18.51 13.73 USD | $18.89 14.02 USD | $15.48B 11.49B USD | 74.23 | $0.25 0.19 USD | |
| TMX Group Limited X.TO | $54.83 40.69 USD |
-1.93
|
$15.24B 11.31B USD | $596.11K 442.35K USD | $54.79 40.66 USD | $55.68 41.32 USD | $15.24B 11.31B USD | 31.69 | $1.73 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||