$3.37T
Общая капитализация
$105.36B
Общий объем
BTC 61.60%     ETH 8.89%
Доминирование

Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.7 47.27 USD
-0.5
$138.87B 103.05B USD $4.53M 3.36M USD $63.59 47.19 USD $64.16 47.61 USD $138.87B 103.05B USD 23.59 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.2 14.25 USD
+0.05
$128.53B 95.38B USD $8.4K 6.23K USD $19.2 14.25 USD $19.26 14.29 USD $128.53B 95.38B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.51 15.22 USD
+0.05
$122.92B 91.21B USD $3.6K 2.67K USD $20.45 15.18 USD $20.51 15.22 USD $122.92B 91.21B USD 7.11 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.71
+0.94
$83.39B $968 $23.48 $23.71 $83.39B 10.68 $2.22
Canadian Natural Resources Limited  CNQ.TO $43.25 32.09 USD
+2.1
$90.53B 67.18B USD $31.54M 23.4M USD $42.4 31.46 USD $43.54 32.31 USD $90.53B 67.18B USD 12.14 $3.56 2.64 USD
TC Energy Corporation  TRP-PB.TO $15.47 11.48 USD
-0.64
$85.95B 63.78B USD $17.43K 12.93K USD $15.4 11.43 USD $15.65 11.61 USD $85.95B 63.78B USD 4.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.37
$84.26B 62.52B USD $3.6K 2.67K USD $18.68 13.86 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.82 11.74 USD
-0.32
$81.25B 60.29B USD $100 74.21 USD $15.82 11.74 USD $15.82 11.74 USD $81.25B 60.29B USD 4.81 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.2 12.76 USD
-0.29
$77.23B 57.31B USD $3.15K 2.33K USD $17.1 12.69 USD $17.28 12.82 USD $77.23B 57.31B USD 5.23 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.48 51.56 USD
-1.03
$72.23B 53.6B USD $6.63M 4.92M USD $69.38 51.48 USD $70.5 52.32 USD $72.23B 53.6B USD 17.19 $4.04 3 USD
Suncor Energy Inc.  SU.TO $50.36 37.37 USD
+0.6
$61.82B 45.87B USD $13.11M 9.73M USD $50.11 37.18 USD $50.69 37.62 USD $61.82B 45.87B USD 10.42 $4.83 3.58 USD
Imperial Oil Limited  IMO.TO $100.8 74.8 USD
+1.15
$51.31B 38.08B USD $528.16K 391.92K USD $100.12 74.3 USD $101.82 75.56 USD $51.31B 38.08B USD 10.81 $9.32 6.92 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
-0.3
$36.38B 27B USD $18.4K 13.65K USD $23.5 17.44 USD $23.57 17.49 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Cameco Corporation  CCO.TO $82.74 61.4 USD
+0.82
$36.02B 26.73B USD $1.02M 757.37K USD $81.1 60.18 USD $82.9 61.52 USD $36.02B 26.73B USD 145.15 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.14 18.66 USD
-0.04
$35.7B 26.49B USD $6.43K 4.77K USD $24.89 18.47 USD $25.15 18.66 USD $35.7B 26.49B USD 10.97 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $18.54 13.76 USD
+2.66
$33.63B 24.95B USD $9.15M 6.79M USD $18.21 13.51 USD $18.6 13.8 USD $33.63B 24.95B USD 12.19 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.93 18.5 USD
-0.08
$31.59B 23.44B USD $18.7K 13.88K USD $24.91 18.48 USD $24.95 18.51 USD $31.59B 23.44B USD 10.88 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.45 38.18 USD
-0.29
$29.89B 22.18B USD $2.33M 1.73M USD $51.4 38.14 USD $51.88 38.5 USD $29.89B 22.18B USD 16.81 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
0
$29.15B 21.63B USD $35.2K 26.12K USD $25.24 18.73 USD $25.26 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
Tourmaline Oil Corp.  TOU.TO $63.97 47.47 USD
+1.14
$23.96B 17.78B USD $1.36M 1.01M USD $63.45 47.08 USD $64.55 47.9 USD $23.96B 17.78B USD 18.92 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.58 21.95 USD
+1.68
$17.31B 12.84B USD $1.4M 1.04M USD $29.1 21.59 USD $29.84 22.14 USD $17.31B 12.84B USD 13.08 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.28 38.79 USD
+3.2
$13.59B 10.09B USD $121.16K 89.91K USD $51.55 38.25 USD $52.58 39.02 USD $13.59B 10.09B USD 16.13 $3.24 2.4 USD
AltaGas Ltd.  ALA.TO $38.13 28.29 USD
-0.34
$11.4B 8.46B USD $672.79K 499.25K USD $37.94 28.15 USD $38.3 28.42 USD $11.4B 8.46B USD 20.28 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $8.69 6.45 USD
+0.12
$10.7B 7.94B USD $4.73M 3.51M USD $8.68 6.44 USD $8.79 6.52 USD $10.7B 7.94B USD 5.67 $1.53 1.14 USD
Keyera Corp.  KEY.TO $41.82 31.03 USD
-0.24
$9.58B 7.11B USD $538.26K 399.42K USD $41.7 30.94 USD $42.36 31.43 USD $9.58B 7.11B USD 17.57 $2.38 1.77 USD
MEG Energy Corp.  MEG.TO $25.41 18.86 USD
+0.28
$6.46B 4.8B USD $1.17M 868.73K USD $25.17 18.68 USD $25.82 19.16 USD $6.46B 4.8B USD 10.90 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.14 16.43 USD
-0.9
$5.97B 4.43B USD $343.39K 254.82K USD $21.82 16.19 USD $22.78 16.9 USD $5.97B 4.43B USD 0 -$6.33 -4.6 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.18
-0.98
$4.36B $29.43K $15.94 $16.63 $4.36B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $23.04 17.1 USD
+1.01
$5.43B 4.03B USD $379.07K 281.29K USD $22.83 16.94 USD $23.1 17.14 USD $5.43B 4.03B USD 24.25 $0.95 0.7 USD
NexGen Energy Ltd.  NXE.TO $8.75 6.49 USD
+1.39
$4.98B 3.7B USD $1.06M 787.38K USD $8.5 6.31 USD $8.79 6.52 USD $4.98B 3.7B USD 0 -$0.17 -0.1 USD
Topaz Energy Corp.  TPZ.TO $25.63 19.02 USD
+0.08
$3.94B 2.92B USD $370.87K 275.21K USD $25.53 18.94 USD $25.86 19.19 USD $3.94B 2.92B USD 71.19 $0.36 0.27 USD
Peyto Exploration & Development Corp.  PEY.TO $19.34 14.35 USD
+0.52
$3.85B 2.86B USD $509.86K 378.35K USD $19.33 14.34 USD $19.59 14.54 USD $3.85B 2.86B USD 13.06 $1.48 1.1 USD
Gibson Energy Inc.  GEI.TO $23.42 17.38 USD
+0.09
$3.83B 2.84B USD $710.46K 527.2K USD $23.39 17.36 USD $23.57 17.49 USD $3.83B 2.84B USD 23.89 $0.98 0.73 USD
TerraVest Industries Inc.  TVK.TO $166.32 123.42 USD
-1.66
$3.58B 2.66B USD $27.91K 20.71K USD $166.31 123.41 USD $170.43 126.47 USD $3.58B 2.66B USD 41.89 $3.97 2.95 USD
NuVista Energy Ltd.  NVA.TO $14.57 10.81 USD
+3.04
$2.92B 2.17B USD $1.56M 1.16M USD $14.24 10.57 USD $14.83 11 USD $2.92B 2.17B USD 7.91 $1.84 1.37 USD
Paramount Resources Ltd.  POU.TO $19.93 14.79 USD
+1.74
$2.85B 2.12B USD $288.58K 214.15K USD $19.67 14.6 USD $20.1 14.92 USD $2.85B 2.12B USD 1.89 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.3 3.93 USD
0
$2.66B 1.98B USD $1.91M 1.42M USD $5.28 3.92 USD $5.36 3.98 USD $2.66B 1.98B USD 5.76 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $20.67 15.34 USD
+1.67
$2.35B 1.74B USD $112.38K 83.39K USD $20.33 15.09 USD $21.09 15.65 USD $2.35B 1.74B USD 22.22 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.56 3.38 USD
+2.24
$2.3B 1.71B USD $2.41M 1.79M USD $4.43 3.29 USD $4.6 3.41 USD $2.3B 1.71B USD 9.50 $0.48 0.36 USD
Denison Mines Corp.  DML.TO $2.28 1.69 USD
+2.7
$2.04B 1.52B USD $1.9M 1.41M USD $2.18 1.62 USD $2.29 1.7 USD $2.04B 1.52B USD 0 -$0.13 -0.09 USD
Freehold Royalties Ltd.  FRU.TO $12.4 9.2 USD
+1.06
$2.03B 1.51B USD $626.08K 464.59K USD $12.35 9.16 USD $12.47 9.25 USD $2.03B 1.51B USD 12.65 $0.98 0.73 USD
Advantage Energy Ltd.  AAV.TO $11.68 8.67 USD
+2.55
$1.95B 1.45B USD $907.73K 673.59K USD $11.44 8.49 USD $11.81 8.76 USD $1.95B 1.45B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.89 5.11 USD
+1.32
$1.88B 1.39B USD $681.57K 505.77K USD $6.84 5.08 USD $6.97 5.17 USD $1.88B 1.39B USD 13.50 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.44 1.81 USD
+4.27
$1.88B 1.39B USD $5.6M 4.15M USD $2.35 1.74 USD $2.48 1.84 USD $1.88B 1.39B USD 6.09 $0.4 0.3 USD
Energy Fuels Inc.  EFR.TO $7.48 5.55 USD
-2.09
$1.62B 1.2B USD $778.85K 577.95K USD $7.24 5.37 USD $7.76 5.76 USD $1.62B 1.2B USD 0 -$0.59 -0.4 USD
Headwater Exploration Inc.  HWX.TO $6.57 4.88 USD
+2.34
$1.56B 1.16B USD $390.17K 289.53K USD $6.43 4.77 USD $6.62 4.91 USD $1.56B 1.16B USD 7.72 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $9.86 7.32 USD
+3.25
$1.52B 1.13B USD $1.04M 775K USD $9.6 7.12 USD $9.97 7.4 USD $1.52B 1.13B USD 0 -$0.21 -0.1 USD
CES Energy Solutions Corp.  CEU.TO $6.53 4.85 USD
+1.08
$1.45B 1.07B USD $265.12K 196.73K USD $6.49 4.82 USD $6.68 4.96 USD $1.45B 1.07B USD 8.48 $0.77 0.57 USD
Parex Resources Inc.  PXT.TO $14.84 11.01 USD
+1.3
$1.45B 1.07B USD $1.56M 1.16M USD $14.71 10.92 USD $14.96 11.1 USD $1.45B 1.07B USD 12.90 $1.15 0.85 USD
Kelt Exploration Ltd.  KEL.TO $6.96 5.16 USD
+1.31
$1.38B 1.03B USD $472.25K 350.43K USD $6.81 5.05 USD $6.98 5.18 USD $1.38B 1.03B USD 26.76 $0.26 0.19 USD
Enerflex Ltd.  EFX.TO $10.37 7.7 USD
+2.78
$1.28B 950.54M USD $283.2K 210.15K USD $10.16 7.54 USD $10.44 7.75 USD $1.28B 950.54M USD 12.64 $0.82 0.61 USD
Cardinal Energy Ltd.  CJ.TO $6.4 4.75 USD
+1.43
$1.03B 762.14M USD $499.94K 370.98K USD $6.36 4.72 USD $6.46 4.79 USD $1.03B 762.14M USD 9.14 $0.7 0.52 USD
Pason Systems Inc.  PSI.TO $12.38 9.19 USD
+1.14
$976.79M 724.84M USD $111.4K 82.67K USD $12.35 9.16 USD $12.63 9.37 USD $976.79M 724.84M USD 13.75 $0.9 0.67 USD
Precision Drilling Corporation  PD.TO $65.49 48.6 USD
+3.53
$885.63M 657.19M USD $83.9K 62.26K USD $63.48 47.11 USD $66.15 49.09 USD $885.63M 657.19M USD 8.75 $7.48 5.55 USD
Trican Well Service Ltd.  TCW.TO $4.49 3.33 USD
+1.35
$837.38M 621.39M USD $235.92K 175.07K USD $4.45 3.3 USD $4.52 3.35 USD $837.38M 621.39M USD 8.63 $0.52 0.39 USD
Valeura Energy Inc.  VLE.TO $7.49 5.56 USD
+3.03
$794.69M 589.71M USD $469K 348.03K USD $7.35 5.45 USD $7.69 5.71 USD $794.69M 589.71M USD 2.53 $2.96 2.2 USD
North American Construction Group Ltd.  NOA.TO $24.42 18.12 USD
+2.39
$718.71M 533.32M USD $26.67K 19.79K USD $24 17.81 USD $24.5 18.18 USD $718.71M 533.32M USD 18.22 $1.34 0.99 USD
Spartan Delta Corp.  SDE.TO $3.47 2.57 USD
+2.06
$694.15M 515.1M USD $231.67K 171.91K USD $3.45 2.56 USD $3.54 2.63 USD $694.15M 515.1M USD 31.54 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $5.58 4.14 USD
+2.39
$554.24M 411.28M USD $367.2K 272.48K USD $5.53 4.1 USD $5.63 4.18 USD $554.24M 411.28M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.21 5.35 USD
+2.41
$508.44M 377.29M USD $242.46K 179.92K USD $7.06 5.24 USD $7.27 5.39 USD $508.44M 377.29M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.2 4.6 USD
+2.31
$479.23M 355.62M USD $62.03K 46.03K USD $5.97 4.43 USD $6.38 4.73 USD $479.23M 355.62M USD 29.52 $0.21 0.16 USD
Ur-Energy Inc.  URE.TO $1.17 0.87 USD
+3.54
$426.84M 316.74M USD $118.55K 87.97K USD $1.12 0.83 USD $1.17 0.87 USD $426.84M 316.74M USD 0 -$0.18 -0.1 USD
Ensign Energy Services Inc.  ESI.TO $2.27 1.68 USD
+5.09
$417.54M 309.84M USD $284.28K 210.95K USD $2.15 1.6 USD $2.28 1.69 USD $417.54M 309.84M USD 0 -$0.08 -0.05 USD
Total Energy Services Inc.  TOT.TO $10.29 7.64 USD
-2
$385.58M 286.13M USD $79.24K 58.8K USD $10.24 7.6 USD $10.61 7.87 USD $385.58M 286.13M USD 6.27 $1.64 1.22 USD
PHX Energy Services Corp.  PHX.TO $7.99 5.93 USD
0
$364M 270.11M USD $38.34K 28.45K USD $7.99 5.93 USD $8.1 6.01 USD $364M 270.11M USD 6.49 $1.23 0.91 USD
Kolibri Global Energy Inc.  KEI.TO $9.36 6.95 USD
+2.41
$331.8M 246.22M USD $19.88K 14.76K USD $9.22 6.84 USD $9.53 7.07 USD $331.8M 246.22M USD 12.00 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.41 2.53 USD
-0.29
$292.88M 217.34M USD $60K 44.52K USD $3.38 2.51 USD $3.44 2.55 USD $292.88M 217.34M USD 15.50 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.92 2.91 USD
0
$282.64M 209.73M USD $3.4K 2.52K USD $3.91 2.9 USD $4 2.97 USD $282.64M 209.73M USD 0 -$0.21 -0.1 USD
InPlay Oil Corp.  IPO.TO $9.52 7.06 USD
+2.04
$265.98M 197.38M USD $149.08K 110.63K USD $9.35 6.94 USD $9.7 7.2 USD $265.98M 197.38M USD 31.73 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.53 4.85 USD
+0.93
$231.72M 171.95M USD $12.84K 9.53K USD $6.49 4.82 USD $6.65 4.93 USD $231.72M 171.95M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5799 0.43 USD
+1.75
$207.85M 154.23M USD $270.28K 200.56K USD $0.5699 0.42 USD $0.5799 0.43 USD $207.85M 154.23M USD 0 -$0.06 -0.04 USD
Laramide Resources Ltd.  LAM.TO $0.66 0.49 USD
-1.49
$173.63M 128.84M USD $58.7K 43.56K USD $0.63 0.47 USD $0.66 0.49 USD $173.63M 128.84M USD 0 -$0.02 -0.01 USD
Petrus Resources Ltd.  PRQ.TO $1.35 1 USD
+0.75
$173.08M 128.44M USD $22.94K 17.02K USD $1.32 0.98 USD $1.36 1.01 USD $173.08M 128.44M USD 135.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
+5.26
$167.89M 124.58M USD $19.89K 14.76K USD $1.75 1.3 USD $1.81 1.34 USD $167.89M 124.58M USD 2.25 $0.8 0.59 USD
Source Energy Services Ltd.  SHLE.TO $11.48 8.52 USD
+1.95
$155.5M 115.39M USD $18.13K 13.45K USD $11.32 8.4 USD $11.55 8.57 USD $155.5M 115.39M USD 4.99 $2.3 1.71 USD
Pulse Seismic Inc.  PSD.TO $2.82 2.09 USD
+2.17
$143.24M 106.29M USD $19.82K 14.71K USD $2.72 2.02 USD $2.83 2.1 USD $143.24M 106.29M USD 10.07 $0.28 0.21 USD
Bonterra Energy Corp.  BNE.TO $3.58 2.66 USD
+2.29
$133.55M 99.1M USD $65.71K 48.76K USD $3.56 2.64 USD $3.65 2.71 USD $133.55M 99.1M USD 71.59 $0.05 0.04 USD
Enterprise Group, Inc.  E.TO $1.62 1.2 USD
-1.22
$125.6M 93.2M USD $336.3K 249.55K USD $1.58 1.17 USD $1.64 1.22 USD $125.6M 93.2M USD 54.00 $0.03 0.02 USD
Journey Energy Inc.  JOY.TO $1.85 1.37 USD
+2.78
$124.15M 92.13M USD $103.71K 76.96K USD $1.8 1.34 USD $1.85 1.37 USD $124.15M 92.13M USD 12.33 $0.15 0.11 USD
McCoy Global Inc.  MCB.TO $4.2 3.12 USD
+6.33
$112.82M 83.72M USD $131.07K 97.26K USD $3.99 2.96 USD $4.22 3.13 USD $112.82M 83.72M USD 13.54 $0.31 0.23 USD
Mega Uranium Ltd.  MGA.TO $0.2999 0.22 USD
+3.45
$112.5M 83.48M USD $188.5K 139.88K USD $0.28 0.21 USD $0.2999 0.22 USD $112.5M 83.48M USD 0 -$0.05 -0.03 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
+1.43
$110.57M 82.05M USD $79.39K 58.91K USD $0.3499 0.26 USD $0.3599 0.26 USD $110.57M 82.05M USD 0 -$0.07 -0.05 USD
Questerre Energy Corporation  QEC.TO $0.25 0.19 USD
0
$107.13M 79.5M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $107.13M 79.5M USD 0 -$0.02 -0.01 USD
Yangarra Resources Ltd.  YGR.TO $0.9599 0.71 USD
0
$96.66M 71.73M USD $16.36K 12.14K USD $0.9399 0.7 USD $0.9599 0.71 USD $96.66M 71.73M USD 4.57 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.76 2.05 USD
+2.6
$94.17M 69.88M USD $41.06K 30.47K USD $2.62 1.94 USD $2.78 2.06 USD $94.17M 69.88M USD 0 -$0.19 -0.1 USD
AKITA Drilling Ltd.  AKT-A.TO $2.12 1.57 USD
+0.95
$84.32M 62.57M USD $19.92K 14.78K USD $2.04 1.51 USD $2.16 1.6 USD $84.32M 62.57M USD 4.60 $0.46 0.34 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
0
$81.93M 60.8M USD $231.46K 171.76K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
NXT Energy Solutions Inc.  SFD.TO $0.51 0.38 USD
+4.08
$47.46M 35.22M USD $31.64K 23.48K USD $0.4799 0.36 USD $0.54 0.4 USD $47.46M 35.22M USD 0 -$0.02 -0.01 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $88.44K 65.63K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
High Arctic Energy Services Inc  HWO.TO $0.8299 0.62 USD
0
$10.54M 7.82M USD $5.01K 3.72K USD $0.8199 0.61 USD $0.8399 0.62 USD $10.54M 7.82M USD 0 -$0.19 -0.1 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $31K 23K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Cenovus Energy Inc.  CVE-PA.TO $24 17.81 USD
+0.63
$0 0 USD $7.3K 5.42K USD $23.81 17.67 USD $24 17.81 USD $0 0 USD 25.05 $0.96 0.71 USD
Enbridge Inc.  ENB-PD.TO $19.57 14.52 USD
-0.15
$0 0 USD $1.3K 964.68 USD $19.53 14.49 USD $19.6 14.54 USD $0 0 USD 6.79 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $25.2 18.7 USD
+0.04
$0 0 USD $1.2K 890.47 USD $25.19 18.69 USD $25.2 18.7 USD $0 0 USD 26.30 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $20.8 15.43 USD
-0.05
$123.87B 91.92B USD $5.72K 4.24K USD $20.62 15.3 USD $20.8 15.43 USD $123.87B 91.92B USD 7.21 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.16 17.93 USD
-0.04
$37.73B 28B USD $800 593.65 USD $24.16 17.93 USD $24.17 17.94 USD $37.73B 28B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.54 17.47 USD
-0.13
$36.54B 27.11B USD $9.97K 7.4K USD $23.44 17.39 USD $23.54 17.47 USD $36.54B 27.11B USD 10.27 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.27 17.27 USD
+0.09
$36.43B 27.04B USD $8K 5.94K USD $23.09 17.13 USD $23.3 17.29 USD $36.43B 27.04B USD 10.16 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25.18 18.69 USD
-0.16
$35.26B 26.16B USD $2.93K 2.17K USD $24.98 18.54 USD $25.18 18.69 USD $35.26B 26.16B USD 10.99 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
-0.81
$8.98B 6.67B USD $1.4K 1.04K USD $24.55 18.22 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь