Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.54 45.67 USD |
+0.82
|
$134.16B 99.55B USD | $4.58M 3.4M USD | $60.93 45.21 USD | $61.6 45.71 USD | $134.16B 99.55B USD | 22.79 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
+0.53
|
$124.96B 92.72B USD | $5.43K 4.03K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.84
|
$83.18B — | $48.8K — | $23.65 — | $23.99 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.89 12.53 USD |
+0.48
|
$93.84B 69.63B USD | $12.67K 9.4K USD | $16.68 12.38 USD | $16.97 12.59 USD | $93.84B 69.63B USD | 5.14 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.56 32.32 USD |
+1.21
|
$91.18B 67.66B USD | $15.25M 11.31M USD | $42.95 31.87 USD | $43.56 32.32 USD | $91.18B 67.66B USD | 12.23 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
+1.37
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $3.45K 2.56K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.41 48.54 USD |
+1.38
|
$68B 50.46B USD | $18.35M 13.62M USD | $64.5 47.86 USD | $65.68 48.74 USD | $68B 50.46B USD | 16.19 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.76 38.41 USD |
-0.63
|
$63.54B 47.15B USD | $7.09M 5.26M USD | $51.57 38.26 USD | $52.16 38.71 USD | $63.54B 47.15B USD | 10.71 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $111.01 82.38 USD |
+1.01
|
$56.51B 41.93B USD | $311.7K 231.3K USD | $109.46 81.22 USD | $111.25 82.55 USD | $56.51B 41.93B USD | 11.91 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $101.5 75.32 USD |
+3.57
|
$44.18B 32.79B USD | $1.32M 980.3K USD | $98.06 72.77 USD | $102.19 75.83 USD | $44.18B 32.79B USD | 178.07 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.06 17.85 USD |
-0.58
|
$37.25B 27.64B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.21 17.97 USD | $37.25B 27.64B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.22 18.71 USD |
-0.12
|
$35.82B 26.58B USD | $11K 8.16K USD | $25.05 18.59 USD | $25.25 18.74 USD | $35.82B 26.58B USD | 11.01 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.84 13.98 USD |
+0.75
|
$34.17B 25.36B USD | $4.76M 3.53M USD | $18.58 13.79 USD | $18.95 14.06 USD | $34.17B 25.36B USD | 12.39 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
+0.52
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.68 38.35 USD |
+2.6
|
$30.02B 22.28B USD | $3.61M 2.68M USD | $50.62 37.56 USD | $51.88 38.5 USD | $30.02B 22.28B USD | 16.88 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.88 48.14 USD |
+1.01
|
$24.31B 18.04B USD | $961.53K 713.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.31B 18.04B USD | 19.19 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.79 21.36 USD |
-3.32
|
$17.42B 12.93B USD | $4.77M 3.54M USD | $28.17 20.9 USD | $29.76 22.08 USD | $17.42B 12.93B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.87 39.23 USD |
+1.24
|
$13.8B 10.24B USD | $147.37K 109.36K USD | $52.09 38.65 USD | $53.07 39.38 USD | $13.8B 10.24B USD | 16.31 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.38 28.48 USD |
+0.31
|
$11.48B 8.52B USD | $585.05K 434.14K USD | $38.03 28.22 USD | $38.5 28.57 USD | $11.48B 8.52B USD | 20.41 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.13 6.78 USD |
+0.66
|
$11.24B 8.34B USD | $4.81M 3.57M USD | $9.02 6.69 USD | $9.15 6.79 USD | $11.24B 8.34B USD | 5.96 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.98 32.64 USD |
+0.11
|
$10.08B 7.48B USD | $753.71K 559.3K USD | $43.53 32.3 USD | $44.15 32.76 USD | $10.08B 7.48B USD | 18.47 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.42 18.86 USD |
+2.01
|
$6.86B 5.09B USD | $794.12K 589.28K USD | $24.68 18.31 USD | $25.42 18.86 USD | $6.86B 5.09B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.8 — |
+3.52
|
$4.9B — | $94.65K — | $18.07 — | $18.8 — | $4.9B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.76 19.12 USD |
+0.47
|
$6.55B 4.86B USD | $503.27K 373.46K USD | $25.52 18.94 USD | $25.85 19.18 USD | $6.55B 4.86B USD | 11.05 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.91 17.74 USD |
+1.61
|
$5.63B 4.18B USD | $480.66K 356.68K USD | $23.42 17.38 USD | $23.92 17.75 USD | $5.63B 4.18B USD | 25.16 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.45 7.01 USD |
+3.5
|
$5.38B 3.99B USD | $2.08M 1.54M USD | $9.08 6.74 USD | $9.58 7.11 USD | $5.38B 3.99B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.19 17.95 USD |
+2.11
|
$3.96B 2.94B USD | $625.65K 464.27K USD | $23.79 17.65 USD | $24.21 17.97 USD | $3.96B 2.94B USD | 24.68 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.49 18.92 USD |
+1.15
|
$3.92B 2.91B USD | $237.18K 176K USD | $25.15 18.66 USD | $25.6 19 USD | $3.92B 2.91B USD | 70.80 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.39 14.39 USD |
-0.15
|
$3.86B 2.86B USD | $735.83K 546.03K USD | $19.27 14.3 USD | $19.48 14.46 USD | $3.86B 2.86B USD | 13.10 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $170.26 126.34 USD |
+0.98
|
$3.66B 2.72B USD | $49.32K 36.6K USD | $168.26 124.86 USD | $172.23 127.8 USD | $3.66B 2.72B USD | 42.88 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.32
|
$3.09B 2.29B USD | $520.8K 386.46K USD | $21.19 15.72 USD | $21.78 16.16 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.62 10.85 USD |
+1.74
|
$2.89B 2.14B USD | $578.8K 429.51K USD | $14.33 10.63 USD | $14.64 10.86 USD | $2.89B 2.14B USD | 7.94 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.67 4.21 USD |
+0.71
|
$2.85B 2.11B USD | $1.5M 1.11M USD | $5.6 4.16 USD | $5.69 4.22 USD | $2.85B 2.11B USD | 6.16 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.09 16.39 USD |
-0.14
|
$2.5B 1.86B USD | $51K 37.84K USD | $21.87 16.23 USD | $22.17 16.45 USD | $2.5B 1.86B USD | 23.75 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+2.95
|
$2.47B 1.83B USD | $2.48M 1.84M USD | $4.76 3.53 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.51 1.86 USD |
+3.29
|
$2.25B 1.67B USD | $3.16M 2.34M USD | $2.4 1.78 USD | $2.52 1.87 USD | $2.25B 1.67B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
+1.42
|
$2.11B 1.56B USD | $455.45K 337.97K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.34 5.45 USD |
+0.55
|
$2B 1.48B USD | $608.49K 451.54K USD | $7.25 5.38 USD | $7.37 5.47 USD | $2B 1.48B USD | 14.39 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.6 8.61 USD |
+0.61
|
$1.94B 1.44B USD | $382K 283.47K USD | $11.45 8.5 USD | $11.64 8.64 USD | $1.94B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.4
|
$1.93B 1.43B USD | $4.72M 3.5M USD | $2.48 1.84 USD | $2.53 1.88 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.05 5.97 USD |
+4.68
|
$1.82B 1.35B USD | $1.25M 926.03K USD | $7.65 5.68 USD | $8.13 6.03 USD | $1.82B 1.35B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
+0.73
|
$1.64B 1.21B USD | $349.62K 259.44K USD | $6.78 5.03 USD | $6.92 5.14 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.24 7.6 USD |
+1.89
|
$1.58B 1.17B USD | $720.89K 534.95K USD | $10.08 7.48 USD | $10.3 7.64 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
+0.45
|
$1.47B 1.09B USD | $492.85K 365.72K USD | $6.55 4.86 USD | $6.67 4.95 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.22 5.36 USD |
+1.12
|
$1.43B 1.06B USD | $163.44K 121.29K USD | $7.12 5.28 USD | $7.23 5.36 USD | $1.43B 1.06B USD | 27.76 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.09 10.46 USD |
+0.21
|
$1.37B 1.02B USD | $446.13K 331.06K USD | $13.94 10.34 USD | $14.21 10.54 USD | $1.37B 1.02B USD | 12.25 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.86 8.06 USD |
+1.69
|
$1.34B 995.45M USD | $406.68K 301.78K USD | $10.64 7.9 USD | $10.88 8.07 USD | $1.34B 995.45M USD | 13.24 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.76 5.02 USD |
+0.75
|
$1.08B 805.01M USD | $449.16K 333.3K USD | $6.68 4.95 USD | $6.78 5.03 USD | $1.08B 805.01M USD | 9.65 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.26 9.1 USD |
-0.16
|
$967.32M 717.81M USD | $115.44K 85.66K USD | $12.12 8.99 USD | $12.39 9.19 USD | $967.32M 717.81M USD | 13.62 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $64.08 47.55 USD |
+1.31
|
$866.57M 643.04M USD | $89.39K 66.33K USD | $63.01 46.76 USD | $64.37 47.77 USD | $866.57M 643.04M USD | 8.56 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
-0.44
|
$839.25M 622.77M USD | $618.12K 458.68K USD | $4.44 3.29 USD | $4.59 3.41 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
-1.45
|
$805.3M 597.58M USD | $146.66K 108.83K USD | $7.42 5.51 USD | $7.78 5.77 USD | $805.3M 597.58M USD | 2.51 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.81 2.83 USD |
+2.97
|
$762.16M 565.57M USD | $178.67K 132.59K USD | $3.72 2.76 USD | $3.82 2.83 USD | $762.16M 565.57M USD | 34.63 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.85 16.96 USD |
+1.83
|
$672.5M 499.03M USD | $58.87K 43.69K USD | $22.3 16.55 USD | $22.99 17.06 USD | $672.5M 499.03M USD | 17.05 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.12 4.54 USD |
+0.99
|
$606.7M 450.2M USD | $594.85K 441.41K USD | $6.01 4.46 USD | $6.14 4.56 USD | $606.7M 450.2M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.47 5.54 USD |
-0.53
|
$529.6M 392.99M USD | $155.5K 115.39K USD | $7.45 5.53 USD | $7.63 5.66 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.44 1.07 USD |
+2.13
|
$525.34M 389.83M USD | $119.64K 88.78K USD | $1.39 1.03 USD | $1.45 1.08 USD | $525.34M 389.83M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.49 4.82 USD |
+0.93
|
$501.65M 372.25M USD | $13.18K 9.78K USD | $6.36 4.72 USD | $6.51 4.83 USD | $501.65M 372.25M USD | 30.90 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.24 1.66 USD |
+0.45
|
$412.02M 305.74M USD | $28.97K 21.5K USD | $2.21 1.64 USD | $2.27 1.68 USD | $412.02M 305.74M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.91 8.1 USD |
+0.09
|
$408.82M 303.37M USD | $19.93K 14.79K USD | $10.81 8.02 USD | $10.99 8.16 USD | $408.82M 303.37M USD | 6.65 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.26 6.13 USD |
-0.96
|
$376.3M 279.24M USD | $262.97K 195.14K USD | $8.21 6.09 USD | $8.4 6.23 USD | $376.3M 279.24M USD | 6.71 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.3 6.9 USD |
-2.21
|
$337.12M 250.16M USD | $24.92K 18.49K USD | $9.11 6.76 USD | $9.65 7.16 USD | $337.12M 250.16M USD | 11.92 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.24 3.15 USD |
+2.66
|
$305.71M 226.86M USD | $1.2K 890.47 USD | $4.2 3.12 USD | $4.24 3.15 USD | $305.71M 226.86M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.35 2.49 USD |
-0.3
|
$287.73M 213.51M USD | $42.36K 31.43K USD | $3.31 2.46 USD | $3.4 2.52 USD | $287.73M 213.51M USD | 15.22 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.15 6.79 USD |
+0.11
|
$255.65M 189.7M USD | $68.68K 50.96K USD | $9 6.68 USD | $9.22 6.84 USD | $255.65M 189.7M USD | 30.49 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.77 5.02 USD |
+0.15
|
$240.09M 178.16M USD | $10.71K 7.95K USD | $6.73 4.99 USD | $6.94 5.15 USD | $240.09M 178.16M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+1.56
|
$232.93M 172.85M USD | $21.27K 15.78K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.5 10.02 USD |
+4.09
|
$182.86M 135.69M USD | $29.18K 21.66K USD | $12.84 9.52 USD | $13.5 10.02 USD | $182.86M 135.69M USD | 5.86 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
+1.57
|
$180.95M 134.27M USD | $3.1K 2.3K USD | $1.88 1.4 USD | $2 1.48 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
0
|
$175.64M 130.34M USD | $16.57K 12.3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-1.56
|
$165.74M 122.99M USD | $191.62K 142.19K USD | $0.63 0.47 USD | $0.65 0.48 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.1 2.3 USD |
+2.99
|
$157.46M 116.85M USD | $6.51K 4.83K USD | $3.02 2.24 USD | $3.1 2.3 USD | $157.46M 116.85M USD | 11.07 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.9 1.41 USD |
-0.52
|
$147.31M 109.31M USD | $85.39K 63.36K USD | $1.87 1.39 USD | $1.92 1.42 USD | $147.31M 109.31M USD | 63.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.56 2.64 USD |
-1.66
|
$135.04M 100.21M USD | $25.16K 18.67K USD | $3.56 2.64 USD | $3.66 2.72 USD | $135.04M 100.21M USD | 71.20 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.97 1.46 USD |
+0.51
|
$132.2M 98.1M USD | $30.48K 22.62K USD | $1.95 1.45 USD | $1.99 1.48 USD | $132.2M 98.1M USD | 13.13 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $12.08K 8.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-1.35
|
$115.24M 85.52M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.16 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
+1.23
|
$110.14M 81.73M USD | $25.93K 19.24K USD | $3.98 2.95 USD | $4.11 3.05 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+1.79
|
$106.87M 79.31M USD | $653.84K 485.19K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+2
|
$102.7M 76.21M USD | $15.63K 11.59K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.33 1.73 USD |
-1.69
|
$93.81M 69.61M USD | $4.45K 3.3K USD | $2.27 1.68 USD | $2.38 1.77 USD | $93.81M 69.61M USD | 5.06 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-0.75
|
$90.08M 66.84M USD | $10.71K 7.94K USD | $2.63 1.95 USD | $2.69 2 USD | $90.08M 66.84M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $77.91K 57.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.5799 0.43 USD |
-1.69
|
$54.9M 40.74M USD | $29.52K 21.91K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $54.9M 40.74M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $565.02K 419.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.9 0.67 USD |
0
|
$11.43M 8.48M USD | $481 356.93 USD | $0.8399 0.62 USD | $0.9 0.67 USD | $11.43M 8.48M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.54
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.79 16.91 USD |
+0.22
|
$0 0 USD | $20.9K 15.51K USD | $22.79 16.91 USD | $22.9 16.99 USD | $0 0 USD | 25.63 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.81 14.7 USD |
+0.56
|
$0 0 USD | $5.3K 3.93K USD | $19.74 14.65 USD | $19.83 14.72 USD | $0 0 USD | 6.87 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
+0.08
|
$0 0 USD | $200 148.41 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.28 15.79 USD |
+0.14
|
$126.73B 94.04B USD | $4.54K 3.37K USD | $21.2 15.73 USD | $21.29 15.8 USD | $126.73B 94.04B USD | 7.38 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.35 18.07 USD |
-0.04
|
$38.03B 28.22B USD | $300 222.62 USD | $24.25 17.99 USD | $24.35 18.07 USD | $38.03B 28.22B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.2 17.96 USD |
+0.41
|
$37.89B 28.12B USD | $100 74.21 USD | $24.2 17.96 USD | $24.2 17.96 USD | $37.89B 28.12B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.96 17.78 USD |
+0.34
|
$37.19B 27.6B USD | $4.3K 3.19K USD | $23.87 17.71 USD | $23.98 17.79 USD | $37.19B 27.6B USD | 10.46 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.9 18.48 USD |
+0.4
|
$34.87B 25.87B USD | $2K 1.48K USD | $24.88 18.46 USD | $24.9 18.48 USD | $34.87B 25.87B USD | 10.87 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}