Канада Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (103)
- {{country.name}}
- Все страны
- Канада (103)
Toronto (103)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
Энергетика (103)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.63 49.44 USD |
-0.98
|
CA$145.34B 107.85B USD | CA$8.59M 6.38M USD | CA$66.57 49.4 USD | CA$67.83 50.33 USD | CA$145.34B 107.85B USD | 26.12 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.17 15.71 USD |
-0.38
|
CA$141.72B 105.16B USD | CA$14.30K 10.61K USD | CA$21.14 15.69 USD | CA$21.32 15.82 USD | CA$141.72B 105.16B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.32 16.56 USD |
-0.09
|
CA$133.76B 99.26B USD | CA$1.49K 1.11K USD | CA$22.22 16.49 USD | CA$22.38 16.61 USD | CA$133.76B 99.26B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.41 16.63 USD |
-0.4
|
CA$133.46B 99.03B USD | CA$3.90K 2.89K USD | CA$22.41 16.63 USD | CA$22.49 16.69 USD | CA$133.46B 99.03B USD | 7.77 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.28 — |
+0.33
|
$85.39B — | $5.24K — | $24.20 — | $24.32 — | $85.39B — | 10.94 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.30 13.58 USD |
+0.33
|
CA$101.67B 75.45B USD | CA$16.25K 12.06K USD | CA$18.19 13.5 USD | CA$18.32 13.59 USD | CA$101.67B 75.45B USD | 5.57 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.64 35.35 USD |
+1.49
|
CA$99.24B 73.64B USD | CA$23.67M 17.56M USD | CA$47.02 34.89 USD | CA$47.84 35.5 USD | CA$99.24B 73.64B USD | 15.02 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.46 13.7 USD |
+0.11
|
CA$94.80B 70.35B USD | CA$26.09K 19.36K USD | CA$18.44 13.68 USD | CA$18.48 13.71 USD | CA$94.80B 70.35B USD | 5.61 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.06 15.63 USD |
-0.47
|
CA$94.64B 70.23B USD | CA$4.01K 2.98K USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$94.64B 70.23B USD | 6.41 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$74.88 55.57 USD |
-0.48
|
CA$77.95B 57.84B USD | CA$3.44M 2.55M USD | CA$74.50 55.28 USD | CA$75.62 56.11 USD | CA$77.95B 57.84B USD | 20.91 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.36 46.27 USD |
+2.5
|
CA$75.66B 56.14B USD | CA$13.43M 9.97M USD | CA$61.01 45.27 USD | CA$62.52 46.39 USD | CA$75.66B 56.14B USD | 14.53 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$134.33 99.68 USD |
+1.8
|
CA$68.38B 50.74B USD | CA$796.60K 591.12K USD | CA$132.17 98.08 USD | CA$134.83 100.05 USD | CA$68.38B 50.74B USD | 17.15 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$124.82 92.62 USD |
+1.15
|
CA$54.35B 40.33B USD | CA$561.95K 417K USD | CA$120.60 89.49 USD | CA$125.60 93.2 USD | CA$54.35B 40.33B USD | 103.15 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.46 18.89 USD |
+3.66
|
CA$48.03B 35.64B USD | CA$18.26M 13.55M USD | CA$24.70 18.33 USD | CA$25.46 18.89 USD | CA$48.03B 35.64B USD | 14.71 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.30 18.77 USD |
+0.48
|
CA$39.17B 29.07B USD | CA$105.92K 78.6K USD | CA$25.15 18.66 USD | CA$25.32 18.79 USD | CA$39.17B 29.07B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.16 40.19 USD |
+0.59
|
CA$31.46B 23.35B USD | CA$2.83M 2.1M USD | CA$53.84 39.95 USD | CA$54.42 40.38 USD | CA$31.46B 23.35B USD | 19.34 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.49 47.86 USD |
+2.09
|
CA$24.96B 18.52B USD | CA$2.13M 1.58M USD | CA$63.18 46.88 USD | CA$64.65 47.97 USD | CA$24.96B 18.52B USD | 18.42 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.22 19.46 USD |
+2.62
|
CA$15.25B 11.32B USD | CA$3.31M 2.46M USD | CA$25.54 18.95 USD | CA$26.43 19.61 USD | CA$15.25B 11.32B USD | 11.15 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$59.06 43.83 USD |
+3.6
|
CA$15.14B 11.23B USD | CA$371.55K 275.71K USD | CA$56.99 42.29 USD | CA$59.15 43.89 USD | CA$15.14B 11.23B USD | 45.43 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.87 8.81 USD |
+1.8
|
CA$14.62B 10.85B USD | CA$3.78M 2.81M USD | CA$11.67 8.66 USD | CA$11.91 8.84 USD | CA$14.62B 10.85B USD | 10.50 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.97 31.89 USD |
-0.53
|
CA$13.37B 9.92B USD | CA$490.95K 364.32K USD | CA$42.90 31.83 USD | CA$43.25 32.09 USD | CA$13.37B 9.92B USD | 17.25 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.35 33.65 USD |
+0.8
|
CA$10.40B 7.72B USD | CA$923.18K 685.05K USD | CA$44.98 33.38 USD | CA$45.65 33.87 USD | CA$10.40B 7.72B USD | 24.25 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.98 9.63 USD |
+2.53
|
CA$8.50B 6.3B USD | CA$1.80M 1.33M USD | CA$12.35 9.16 USD | CA$12.99 9.64 USD | CA$8.50B 6.3B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.22 18.71 USD |
+0.48
|
CA$7.15B 5.3B USD | CA$682.63K 506.55K USD | CA$24.83 18.43 USD | CA$25.32 18.79 USD | CA$7.15B 5.3B USD | 0 | -CA$2.53 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.08 — |
+0.67
|
$5.23B — | $26.57K — | $17.81 — | $18.14 — | $5.23B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.34 20.29 USD |
+2.78
|
CA$6.36B 4.72B USD | CA$242.46K 179.92K USD | CA$26.55 19.7 USD | CA$27.46 20.38 USD | CA$6.36B 4.72B USD | 29.39 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.04 15.61 USD |
+0.05
|
CA$4.99B 3.7B USD | CA$696.22K 516.63K USD | CA$20.52 15.23 USD | CA$21.60 16.03 USD | CA$4.99B 3.7B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.65 16.81 USD |
+2.72
|
CA$4.57B 3.39B USD | CA$890.52K 660.82K USD | CA$22.12 16.41 USD | CA$22.93 17.02 USD | CA$4.57B 3.39B USD | 12.30 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.82 21.39 USD |
+2.31
|
CA$4.43B 3.29B USD | CA$433.75K 321.87K USD | CA$28.18 20.91 USD | CA$28.85 21.41 USD | CA$4.43B 3.29B USD | 77.89 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$26.55 19.7 USD |
+1.76
|
CA$4.35B 3.23B USD | CA$703.47K 522.01K USD | CA$26.30 19.52 USD | CA$26.69 19.81 USD | CA$4.35B 3.23B USD | 28.85 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.06 5.98 USD |
+3.73
|
CA$4.01B 2.98B USD | CA$2.83M 2.1M USD | CA$7.79 5.78 USD | CA$8.32 6.17 USD | CA$4.01B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.84 5.82 USD |
+2.62
|
CA$3.81B 2.83B USD | CA$1.71M 1.27M USD | CA$7.64 5.67 USD | CA$7.90 5.86 USD | CA$3.81B 2.83B USD | 9.01 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.88 14.01 USD |
+1.94
|
CA$3.72B 2.76B USD | CA$2.18M 1.62M USD | CA$18.48 13.71 USD | CA$18.96 14.07 USD | CA$3.72B 2.76B USD | 11.72 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.62 19.01 USD |
+3.06
|
CA$3.68B 2.73B USD | CA$337.40K 250.37K USD | CA$24.85 18.44 USD | CA$26.06 19.34 USD | CA$3.68B 2.73B USD | 2.72 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.52 3.35 USD |
+1.8
|
CA$3.47B 2.58B USD | CA$3.82M 2.84M USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.58B USD | 16.14 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.76 2.79 USD |
+3.87
|
CA$3.37B 2.5B USD | CA$2.05M 1.52M USD | CA$3.58 2.66 USD | CA$3.77 2.8 USD | CA$3.37B 2.5B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.81 21.38 USD |
+7.74
|
CA$3.23B 2.4B USD | CA$157.41K 116.81K USD | CA$27.06 20.08 USD | CA$28.89 21.44 USD | CA$3.23B 2.4B USD | 70.26 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$126.09 93.57 USD |
+1.92
|
CA$2.73B 2.03B USD | CA$29.33K 21.76K USD | CA$124.21 92.17 USD | CA$126.32 93.74 USD | CA$2.73B 2.03B USD | 32.33 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.55 9.31 USD |
+0.4
|
CA$2.67B 1.98B USD | CA$636.04K 471.98K USD | CA$12.39 9.19 USD | CA$12.80 9.5 USD | CA$2.67B 1.98B USD | 15.88 | CA$0.79 0.59 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.10 11.21 USD |
+1.89
|
CA$2.48B 1.84B USD | CA$528.97K 392.53K USD | CA$14.85 11.02 USD | CA$15.13 11.23 USD | CA$2.48B 1.84B USD | 18.87 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.20 14.25 USD |
+1
|
CA$2.35B 1.74B USD | CA$426.61K 316.57K USD | CA$18.96 14.07 USD | CA$19.58 14.53 USD | CA$2.35B 1.74B USD | 12.46 | CA$1.54 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.28 6.89 USD |
+2.2
|
CA$2.22B 1.64B USD | CA$1.16M 857.53K USD | CA$9.11 6.76 USD | CA$9.52 7.06 USD | CA$2.22B 1.64B USD | 12.71 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.78 5.77 USD |
+2.37
|
CA$2.13B 1.58B USD | CA$809.94K 601.02K USD | CA$7.63 5.66 USD | CA$7.87 5.84 USD | CA$2.13B 1.58B USD | 28.81 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.39 9.19 USD |
+2.57
|
CA$2.07B 1.53B USD | CA$438.50K 325.39K USD | CA$12.06 8.95 USD | CA$12.47 9.25 USD | CA$2.07B 1.53B USD | 35.39 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.58 9.34 USD |
+1.04
|
CA$1.94B 1.44B USD | CA$723.81K 537.11K USD | CA$12.36 9.17 USD | CA$12.60 9.35 USD | CA$1.94B 1.44B USD | 18.77 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.04 14.13 USD |
+2.04
|
CA$1.87B 1.39B USD | CA$659.15K 489.13K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.87B 1.39B USD | 11.53 | CA$1.65 1.22 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$8.01 5.94 USD |
+3.22
|
CA$1.60B 1.18B USD | CA$707.74K 525.18K USD | CA$7.80 5.79 USD | CA$8.18 6.07 USD | CA$1.60B 1.18B USD | 27.62 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.52 5.58 USD |
-0.13
|
CA$1.51B 1.12B USD | CA$556.28K 412.79K USD | CA$7.51 5.57 USD | CA$7.72 5.73 USD | CA$1.51B 1.12B USD | 37.60 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$840.84K 623.95K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.97 4.43 USD |
+2.4
|
CA$1.27B 940.21M USD | CA$342.23K 253.95K USD | CA$5.84 4.33 USD | CA$5.99 4.44 USD | CA$1.27B 940.21M USD | 10.66 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.04 69.04 USD |
+4.81
|
CA$1.23B 910.07M USD | CA$141.47K 104.98K USD | CA$88.82 65.91 USD | CA$93.53 69.4 USD | CA$1.23B 910.07M USD | 22.31 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.47 9.25 USD |
+2.21
|
CA$972.96M 721.99M USD | CA$140.11K 103.97K USD | CA$12.23 9.07 USD | CA$12.50 9.28 USD | CA$972.96M 721.99M USD | 15.98 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.67 5.69 USD |
+3.09
|
CA$814.76M 604.6M USD | CA$192.50K 142.85K USD | CA$7.46 5.54 USD | CA$7.76 5.76 USD | CA$814.76M 604.6M USD | 2.40 | CA$3.19 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.54 5.6 USD |
+2.45
|
CA$746.07M 553.63M USD | CA$698.17K 518.08K USD | CA$7.36 5.46 USD | CA$7.56 5.61 USD | CA$746.07M 553.63M USD | 16.75 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.93 1.43 USD |
+3.76
|
CA$726.09M 538.8M USD | CA$262.06K 194.46K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$726.09M 538.8M USD | 0 | -CA$0.31 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.13 14.94 USD |
+1.36
|
CA$587.13M 435.69M USD | CA$138.45K 102.73K USD | CA$19.79 14.69 USD | CA$20.25 15.03 USD | CA$587.13M 435.69M USD | 15.85 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.66 6.43 USD |
+2.85
|
CA$581.23M 431.3M USD | CA$280.94K 208.48K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$581.23M 431.3M USD | 0 | -CA$3.06 -2.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.72 10.92 USD |
+1.8
|
CA$542.08M 402.25M USD | CA$57.45K 42.63K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$542.08M 402.25M USD | 9.19 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 2.06 USD |
+1.83
|
CA$510.75M 379.01M USD | CA$265.06K 196.69K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$510.75M 379.01M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.45 4.79 USD |
+0.47
|
CA$451.39M 334.96M USD | CA$85.65K 63.56K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$451.39M 334.96M USD | 0 | -CA$7.94 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$3.83K 2.84K USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.00 9.65 USD |
+2.04
|
CA$361.90M 268.55M USD | CA$37.01K 27.46K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$361.90M 268.55M USD | 260.00 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
+1.06
|
CA$343.80M 255.12M USD | CA$96.96K 71.95K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$104.63K 77.64K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.31 2.46 USD |
-2.65
|
CA$290.07M 215.25M USD | CA$20.14K 14.95K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$290.07M 215.25M USD | 13.79 | CA$0.24 0.18 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.86 2.86 USD |
+0.52
|
CA$259.03M 192.22M USD | CA$138.81K 103K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$259.03M 192.22M USD | 12.86 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
+3.72
|
CA$257.76M 191.27M USD | CA$178.35K 132.34K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.49 4.82 USD |
+2.85
|
CA$229.88M 170.59M USD | CA$187.52K 139.15K USD | CA$6.29 4.67 USD | CA$6.71 4.98 USD | CA$229.88M 170.59M USD | 0 | -CA$3.59 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+1.66
|
CA$229.29M 170.15M USD | CA$70.90K 52.61K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.69 4.22 USD |
+1.61
|
CA$201.25M 149.34M USD | CA$12.66K 9.4K USD | CA$5.51 4.09 USD | CA$5.73 4.25 USD | CA$201.25M 149.34M USD | 8.36 | CA$0.68 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.59 10.83 USD |
+10.95
|
CA$191.64M 142.21M USD | CA$152.47K 113.14K USD | CA$13.14 9.75 USD | CA$14.87 11.03 USD | CA$191.64M 142.21M USD | 8.24 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.56 0.42 USD |
-3.45
|
CA$158.83M 117.86M USD | CA$535.46K 397.34K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$158.83M 117.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
+1.27
|
CA$150.55M 111.71M USD | CA$1.27M 941.6K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.07 3.02 USD |
+4.9
|
CA$148.29M 110.04M USD | CA$68.94K 51.16K USD | CA$3.93 2.92 USD | CA$4.07 3.02 USD | CA$148.29M 110.04M USD | 0 | -CA$0.40 -0.2 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.91 2.16 USD |
+1.39
|
CA$147.70M 109.6M USD | CA$18.99K 14.09K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$147.70M 109.6M USD | 6.61 | CA$0.44 0.33 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.32 0.23 USD |
+3.28
|
CA$134.98M 100.17M USD | CA$167.70K 124.44K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$134.98M 100.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.11 0.82 USD |
+3.74
|
CA$112.42M 83.42M USD | CA$81.96K 60.82K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$112.42M 83.42M USD | 6.52 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.41 1.05 USD |
+2.92
|
CA$109.37M 81.16M USD | CA$177.25K 131.53K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$109.37M 81.16M USD | 35.25 | CA$0.04 0.03 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.83 3.58 USD |
+1.05
|
CA$104.31M 77.4M USD | CA$23.30K 17.29K USD | CA$4.65 3.45 USD | CA$4.94 3.67 USD | CA$104.31M 77.4M USD | 0 | -CA$3.93 -2.9 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.96 2.2 USD |
+0.34
|
CA$79.34M 58.87M USD | CA$42.70K 31.68K USD | CA$2.93 2.17 USD | CA$3.01 2.23 USD | CA$79.34M 58.87M USD | 11.83 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.96 1.45 USD |
+4.81
|
CA$77.99M 57.87M USD | CA$78.74K 58.43K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$77.99M 57.87M USD | 3.56 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$34.44K 25.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
0
|
CA$34.32M 25.46M USD | CA$11.89K 8.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.32M 25.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$4.65K 3.45K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$80.67K 59.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.46 18.15 USD |
+0.45
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.46 18.15 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.53 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.12 15.67 USD |
-0.66
|
CA$0.00 0 USD | CA$41.93K 31.12K USD | CA$21.08 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 7.33 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.23 14.27 USD |
+0.16
|
CA$86.35B 64.08B USD | CA$2.28K 1.69K USD | CA$18.92 14.04 USD | CA$19.28 14.31 USD | CA$86.35B 64.08B USD | 5.85 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+1.07
|
CA$39.86B 29.58B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.71 18.34 USD |
+0.9
|
CA$38.69B 28.71B USD | CA$13.20K 9.8K USD | CA$24.71 18.34 USD | CA$24.95 18.51 USD | CA$38.69B 28.71B USD | 10.79 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.80 18.4 USD |
-0.16
|
CA$38.49B 28.56B USD | CA$6.18K 4.58K USD | CA$24.80 18.4 USD | CA$24.96 18.52 USD | CA$38.49B 28.56B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.80 19.15 USD |
+0.19
|
CA$36.64B 27.19B USD | CA$3.90K 2.89K USD | CA$25.74 19.1 USD | CA$25.87 19.2 USD | CA$36.64B 27.19B USD | 11.26 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.83 19.16 USD |
+0.41
|
CA$36.16B 26.83B USD | CA$1.70K 1.26K USD | CA$25.73 19.09 USD | CA$25.83 19.16 USD | CA$36.16B 26.83B USD | 11.27 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.49 18.92 USD |
0
|
CA$9.33B 6.92B USD | CA$8.60K 6.38K USD | CA$25.49 18.92 USD | CA$25.57 18.97 USD | CA$9.33B 6.92B USD | 28.67 | CA$0.89 0.66 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$3.32K 2.46K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-5.68
|
CA$10.54M 7.82M USD | CA$1.99K 1.48K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}