Биржа: Toronto Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (129)
Toronto (129)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.01 47.5 USD |
-0.37
|
$139.49B 103.51B USD | $7.98M 5.92M USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.49B 103.51B USD | 27.35 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.74 13.16 USD |
+0.51
|
$118.76B 88.13B USD | $79.32K 58.86K USD | $17.52 13 USD | $17.9 13.28 USD | $118.76B 88.13B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.94 14.05 USD |
+0.16
|
$113.51B 84.23B USD | $5.1K 3.79K USD | $18.9 14.02 USD | $19 14.1 USD | $113.51B 84.23B USD | 6.57 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.68 30.19 USD |
-0.02
|
$85.4B 63.37B USD | $8.93M 6.63M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.4B 63.37B USD | 14.27 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
-0.53
|
$76.39B 56.69B USD | $10.28K 7.63K USD | $17 12.62 USD | $17.2 12.76 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.58 10.08 USD |
-0.95
|
$75.45B 55.99B USD | $5.08K 3.77K USD | $13.56 10.06 USD | $13.65 10.13 USD | $75.45B 55.99B USD | 4.13 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.86 51.1 USD |
+0.41
|
$71.57B 53.11B USD | $8.76M 6.5M USD | $66.77 49.55 USD | $68.92 51.14 USD | $71.57B 53.11B USD | 17.00 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
-0.5
|
$70.87B 52.59B USD | $5.77K 4.28K USD | $13.72 10.18 USD | $13.9 10.31 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
+0.04
|
$61.04B 45.3B USD | $3.37M 2.5M USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.04B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $95.49 70.86 USD |
+0.87
|
$48.61B 36.07B USD | $771.03K 572.15K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.54 15.98 USD |
-0.87
|
$33.35B 24.75B USD | $847 628.52 USD | $21.48 15.94 USD | $21.75 16.14 USD | $33.35B 24.75B USD | 9.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
+0.04
|
$32.96B 24.46B USD | $5.63K 4.17K USD | $23.21 17.22 USD | $23.37 17.34 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.51 18.19 USD |
+0.29
|
$31.06B 23.05B USD | $26.8K 19.89K USD | $24.51 18.19 USD | $24.62 18.27 USD | $31.06B 23.05B USD | 10.70 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
+0.45
|
$31.01B 23.01B USD | $1.89M 1.4M USD | $52.93 39.28 USD | $53.54 39.73 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.74 12.42 USD |
-0.36
|
$30.63B 22.73B USD | $4.76M 3.53M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.63B 22.73B USD | 10.02 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $400 296.82 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $61.01 45.27 USD |
+0.31
|
$26.56B 19.71B USD | $512.16K 380.05K USD | $59.98 44.51 USD | $61.22 45.43 USD | $26.56B 19.71B USD | 156.43 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.34 46.26 USD |
-0.4
|
$23.33B 17.31B USD | $723.44K 536.84K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.33B 17.31B USD | 17.76 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.38 19.58 USD |
-0.94
|
$15.49B 11.5B USD | $1.39M 1.03M USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.49B 11.5B USD | 14.03 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.06 35.66 USD |
+0.42
|
$12.53B 9.29B USD | $125.77K 93.33K USD | $47 34.88 USD | $48.55 36.03 USD | $12.53B 9.29B USD | 8.24 | $5.83 4.33 USD | |
| AltaGas Ltd. ALA.TO | $40.03 29.7 USD |
+0.25
|
$11.93B 8.85B USD | $573.4K 425.5K USD | $39.69 29.45 USD | $40.15 29.79 USD | $11.93B 8.85B USD | 20.63 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.62 31.63 USD |
+0.42
|
$9.77B 7.25B USD | $708.7K 525.9K USD | $42.01 31.17 USD | $42.67 31.66 USD | $9.77B 7.25B USD | 20.10 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.73 17.61 USD |
+0.38
|
$5.59B 4.15B USD | $436.2K 323.69K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.59B 4.15B USD | 24.97 | $0.95 0.7 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.49 15.2 USD |
+1.44
|
$5.53B 4.1B USD | $268.85K 199.5K USD | $20.09 14.91 USD | $20.53 15.23 USD | $5.53B 4.1B USD | 0 | -$6.39 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.79 — |
+2
|
$3.93B — | $61.06K — | $14.5 — | $14.83 — | $3.93B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.46 15.18 USD |
-0.97
|
$5.27B 3.91B USD | $1.27M 945.35K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.27B 3.91B USD | 10.94 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
0
|
$4.81B 3.57B USD | $4.59M 3.41M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.81B 3.57B USD | 5.35 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.05 5.23 USD |
-0.42
|
$4.01B 2.98B USD | $1M 743.86K USD | $6.94 5.15 USD | $7.09 5.26 USD | $4.01B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.53 17.46 USD |
+0.47
|
$3.62B 2.68B USD | $105.4K 78.21K USD | $23.28 17.28 USD | $23.54 17.47 USD | $3.62B 2.68B USD | 73.53 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $22.04 16.36 USD |
+0.73
|
$3.61B 2.68B USD | $777.29K 576.8K USD | $21.8 16.18 USD | $22.07 16.38 USD | $3.61B 2.68B USD | 23.69 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.65 13.1 USD |
-1.4
|
$3.51B 2.61B USD | $486.39K 360.93K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.51B 2.61B USD | 12.42 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $145.95 108.3 USD |
-0.41
|
$2.86B 2.12B USD | $46.68K 34.64K USD | $145 107.6 USD | $147.95 109.79 USD | $2.86B 2.12B USD | 38.71 | $3.77 2.8 USD | |
| Athabasca Oil Corporation ATH.TO | $4.83 3.58 USD |
-1.02
|
$2.49B 1.85B USD | $1.75M 1.3M USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.49B 1.85B USD | 5.68 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-0.89
|
$2.47B 1.84B USD | $306.87K 227.72K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.47B 1.84B USD | 8.35 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.25 12.06 USD |
-0.73
|
$2.33B 1.73B USD | $253.6K 188.18K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.05 14.88 USD |
-1.18
|
$2.3B 1.7B USD | $45.15K 33.51K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.7B USD | 17.90 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.89 8.82 USD |
+0.59
|
$1.95B 1.45B USD | $260.64K 193.41K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.95B 1.45B USD | 12.13 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $527.46K 391.41K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $5.31M 3.94M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.89 | $0.29 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.94 1.44 USD |
-1.02
|
$1.74B 1.29B USD | $1.49M 1.11M USD | $1.91 1.42 USD | $1.96 1.45 USD | $1.74B 1.29B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $10.25 7.61 USD |
+0.69
|
$1.71B 1.27B USD | $314.01K 233.01K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.84 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-0.33
|
$1.64B 1.22B USD | $688.65K 511.02K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.64B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.19 4.59 USD |
+0.81
|
$1.39B 1.03B USD | $516.1K 382.98K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.39B 1.03B USD | 7.64 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-1.2
|
$1.37B 1.02B USD | $441.57K 327.67K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.37B 1.02B USD | 7.22 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.88 6.59 USD |
+1.02
|
$1.37B 1.02B USD | $552.91K 410.29K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Energy Fuels Inc. EFR.TO | $6.27 4.65 USD |
-6
|
$1.35B 999.58M USD | $517.45K 383.98K USD | $6.24 4.63 USD | $6.58 4.88 USD | $1.35B 999.58M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.83 1.36 USD |
-2.14
|
$1.23B 916.19M USD | $165.1K 122.51K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.23B 916.19M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.97 4.43 USD |
+1.7
|
$1.18B 875.15M USD | $365.72K 271.38K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 875.15M USD | 25.95 | $0.23 0.17 USD | |
| Enerflex Ltd. EFX.TO | $9.23 6.85 USD |
+0.33
|
$1.15B 850.33M USD | $403.77K 299.62K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.15B 850.33M USD | 25.63 | $0.36 0.27 USD | |
| Parex Resources Inc. PXT.TO | $11.64 8.64 USD |
+0.26
|
$1.14B 845.22M USD | $586.27K 435.05K USD | $11.56 8.58 USD | $11.76 8.73 USD | $1.14B 845.22M USD | 14.02 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.14 4.56 USD |
+0.33
|
$977.21M 725.15M USD | $694.35K 515.25K USD | $6.05 4.49 USD | $6.16 4.57 USD | $977.21M 725.15M USD | 9.02 | $0.68 0.5 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
+0.89
|
$894.93M 664.09M USD | $124.65K 92.5K USD | $11.18 8.3 USD | $11.35 8.42 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.67 5.69 USD |
-1.92
|
$818.01M 607.01M USD | $263.69K 195.67K USD | $7.63 5.66 USD | $7.82 5.8 USD | $818.01M 607.01M USD | 12.78 | $0.6 0.45 USD | |
| Precision Drilling Corporation PD.TO | $59.66 44.27 USD |
-0.2
|
$814.05M 604.08M USD | $88.8K 65.89K USD | $58.5 43.41 USD | $59.91 44.46 USD | $814.05M 604.08M USD | 7.97 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.13 3.06 USD |
+0.98
|
$770.24M 571.56M USD | $355.96K 264.14K USD | $4.06 3.01 USD | $4.13 3.06 USD | $770.24M 571.56M USD | 7.64 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.33 15.83 USD |
+1.33
|
$633.45M 470.06M USD | $91.14K 67.63K USD | $20.95 15.55 USD | $21.47 15.93 USD | $633.45M 470.06M USD | 14.03 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.86 2.12 USD |
-1.04
|
$572.12M 424.55M USD | $88.97K 66.02K USD | $2.83 2.1 USD | $2.97 2.2 USD | $572.12M 424.55M USD | 14.29 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
0
|
$493.53M 366.23M USD | $363.36K 269.63K USD | $4.88 3.62 USD | $4.98 3.7 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.17 4.58 USD |
-0.96
|
$454.44M 337.22M USD | $359.65K 266.88K USD | $6.1 4.53 USD | $6.26 4.65 USD | $454.44M 337.22M USD | 0 | -$2.67 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.05 0.78 USD |
-1.87
|
$383.06M 284.25M USD | $128.13K 95.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $383.06M 284.25M USD | 0 | -$0.24 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.92 3.65 USD |
0
|
$380.27M 282.18M USD | $17.3K 12.83K USD | $4.85 3.6 USD | $4.96 3.68 USD | $380.27M 282.18M USD | 0 | -$0.4 -0.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.98 1.47 USD |
+1.54
|
$365.7M 271.37M USD | $126.66K 93.99K USD | $1.95 1.45 USD | $2 1.48 USD | $365.7M 271.37M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.88 5.85 USD |
+1.94
|
$358.99M 266.39M USD | $56.76K 42.12K USD | $7.65 5.68 USD | $7.89 5.85 USD | $358.99M 266.39M USD | 6.79 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
-0.54
|
$346.78M 257.34M USD | $6.03K 4.47K USD | $9.15 6.79 USD | $9.25 6.86 USD | $346.78M 257.34M USD | 5.98 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.69 7.19 USD |
+0.83
|
$343.89M 255.18M USD | $299.02K 221.89K USD | $9.62 7.14 USD | $9.9 7.35 USD | $343.89M 255.18M USD | 14.04 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $329.16K 244.25K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.76
|
$281.77M 209.09M USD | $17.49K 12.98K USD | $3.91 2.9 USD | $3.98 2.95 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-0.16
|
$227.58M 168.88M USD | $9.4K 6.97K USD | $6.23 4.62 USD | $6.39 4.74 USD | $227.58M 168.88M USD | 45.07 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.42 5.51 USD |
-0.67
|
$207.53M 154M USD | $24.4K 18.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $207.53M 154M USD | 12.36 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
+7.55
|
$204.26M 151.57M USD | $191.07K 141.78K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
+1.61
|
$159.75M 118.55M USD | $2.97K 2.2K USD | $1.25 0.93 USD | $1.26 0.93 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$154.63M 114.75M USD | $146.66K 108.83K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $154.63M 114.75M USD | 0 | -$0.03 -0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.68 7.18 USD |
-3.97
|
$131.12M 97.3M USD | $11.4K 8.46K USD | $9.66 7.17 USD | $10.08 7.48 USD | $131.12M 97.3M USD | 13.82 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.5 1.86 USD |
0
|
$126.99M 94.23M USD | $2.3K 1.71K USD | $2.48 1.84 USD | $2.52 1.87 USD | $126.99M 94.23M USD | 8.92 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.22 2.39 USD |
+4.21
|
$120.19M 89.19M USD | $27.2K 20.18K USD | $3.15 2.34 USD | $3.27 2.43 USD | $120.19M 89.19M USD | 11.92 | $0.27 0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
+1.85
|
$118.55M 87.97M USD | $190.74K 141.54K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.92
|
$113.56M 84.27M USD | $1.2K 890.47 USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-3.45
|
$107.87M 80.04M USD | $56.13K 41.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $107.87M 80.04M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.34 0.99 USD |
-6.29
|
$102.76M 76.25M USD | $327.13K 242.75K USD | $1.33 0.99 USD | $1.49 1.11 USD | $102.76M 76.25M USD | 19.14 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $90.17K 66.91K USD | $2.97 2.2 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
0
|
$98.73M 73.27M USD | $7.09K 5.26K USD | $0.33 0.24 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $37.08K 27.52K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| McCoy Global Inc. MCB.TO | $3.49 2.59 USD |
+3.87
|
$93.75M 69.57M USD | $301.2K 223.51K USD | $3.31 2.46 USD | $3.52 2.61 USD | $93.75M 69.57M USD | 10.90 | $0.32 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8599 0.64 USD |
-3.37
|
$89.61M 66.49M USD | $8.7K 6.46K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $89.61M 66.49M USD | 3.43 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$86.31M 64.05M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $86.31M 64.05M USD | 0 | -$0.07 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
+7.62
|
$76.49M 56.76M USD | $500 371.03 USD | $2.26 1.68 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
+0.59
|
$68.06M 50.51M USD | $5.2K 3.86K USD | $1.65 1.22 USD | $1.73 1.28 USD | $68.06M 50.51M USD | 5.31 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $2.65K 1.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.25 0.18 USD |
+2.08
|
$19.39M 14.39M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $19.39M 14.39M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+5
|
$10.67M 7.91M USD | $2.33K 1.73K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $10.67M 7.91M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.83 16.94 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $22.83 16.94 USD | $22.83 16.94 USD | $0 0 USD | 23.83 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $17.71 13.14 USD |
-0.51
|
$0 0 USD | $39.3K 29.17K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.14 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.36 14.37 USD |
+0.57
|
$115.29B 85.55B USD | $1.7K 1.26K USD | $19.15 14.21 USD | $19.38 14.38 USD | $115.29B 85.55B USD | 6.71 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
-0.4
|
$79.03B — | $4.34K — | $22.39 — | $22.56 — | $79.03B — | 10.12 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.18 12.01 USD |
-0.61
|
$72.65B 53.91B USD | $1.38K 1.02K USD | $16.18 12.01 USD | $16.18 12.01 USD | $72.65B 53.91B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.83 16.2 USD |
-0.77
|
$34.09B 25.3B USD | $555 411.84 USD | $21.8 16.18 USD | $21.95 16.29 USD | $34.09B 25.3B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.86 16.22 USD |
-0.41
|
$33.93B 25.18B USD | $3.6K 2.67K USD | $21.86 16.22 USD | $22.09 16.39 USD | $33.93B 25.18B USD | 9.54 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}