Страница результатов 3 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. SSRM.TO | $16.86 12.51 USD |
-2.09
|
$3.42B 2.54B USD | $652.48K 484.18K USD | $16.47 12.22 USD | $16.92 12.56 USD | $3.42B 2.54B USD | 30.10 | $0.56 0.42 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.38 11.41 USD |
+0.07
|
$3.41B 2.53B USD | $1.47M 1.09M USD | $15.19 11.27 USD | $15.39 11.42 USD | $3.41B 2.53B USD | 16.36 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.66 8.65 USD |
+1.22
|
$3.39B 2.52B USD | $1.37M 1.01M USD | $11.59 8.6 USD | $11.79 8.75 USD | $3.39B 2.52B USD | 14.57 | $0.8 0.59 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.58 — |
+0.92
|
$2.51B — | $8.76K — | $18.43 — | $18.6 — | $2.51B — | 61.93 | $0.3 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $125 92.76 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.83 6.55 USD |
+1.03
|
$3.26B 2.42B USD | $672.62K 499.12K USD | $8.75 6.49 USD | $9.29 6.89 USD | $3.26B 2.42B USD | 0 | -$0.16 -0.1 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
0
|
$3.26B 2.42B USD | $191.69K 142.25K USD | $31.45 23.34 USD | $32.07 23.8 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| Exchange Income Corporation EIF.TO | $61.91 45.94 USD |
+0.78
|
$3.18B 2.36B USD | $122.05K 90.56K USD | $61.15 45.38 USD | $62 46.01 USD | $3.18B 2.36B USD | 24.37 | $2.54 1.88 USD | |
| Methanex Corporation MX.TO | $46.82 34.74 USD |
-1.39
|
$3.16B 2.34B USD | $245.13K 181.9K USD | $46.6 34.58 USD | $48.11 35.7 USD | $3.16B 2.34B USD | 11.14 | $4.2 3.12 USD | |
| Paramount Resources Ltd. POU.TO | $21.83 16.2 USD |
+1.16
|
$3.13B 2.32B USD | $398.79K 295.93K USD | $21.49 15.95 USD | $21.97 16.3 USD | $3.13B 2.32B USD | 2.07 | $10.53 7.81 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.49 25.59 USD |
-1.2
|
$3.07B 2.28B USD | $34.25K 25.42K USD | $34.39 25.52 USD | $35.46 26.31 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.68 7.93 USD |
-0.74
|
$2.99B 2.22B USD | $563.69K 418.29K USD | $10.64 7.9 USD | $10.82 8.03 USD | $2.99B 2.22B USD | 0 | -$0.78 -0.5 USD | |
| MAG Silver Corp. MAG.TO | $28.44 21.1 USD |
-3.1
|
$2.94B 2.18B USD | $282.46K 209.6K USD | $28.19 20.92 USD | $28.67 21.27 USD | $2.94B 2.18B USD | 23.50 | $1.21 0.9 USD | |
| Cogeco Communications Inc. CCA.TO | $69.23 51.37 USD |
+0.29
|
$2.92B 2.16B USD | $46.81K 34.74K USD | $68.77 51.03 USD | $69.47 51.55 USD | $2.92B 2.16B USD | 8.93 | $7.75 5.75 USD | |
| NuVista Energy Ltd. NVA.TO | $14.75 10.95 USD |
+0.89
|
$2.91B 2.16B USD | $874.43K 648.88K USD | $14.5 10.76 USD | $14.81 10.99 USD | $2.91B 2.16B USD | 8.01 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-1.06
|
$2.82B 2.09B USD | $3.85M 2.85M USD | $5.57 4.13 USD | $5.7 4.23 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.95
|
$2.8B 2.08B USD | $671.19K 498.06K USD | $18.36 13.62 USD | $18.88 14.01 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
0
|
$2.79B 2.07B USD | $145.33K 107.85K USD | $15.41 11.44 USD | $15.51 11.51 USD | $2.79B 2.07B USD | 6.72 | $2.3 1.71 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.82 10.26 USD |
+0.22
|
$2.79B 2.07B USD | $860.18K 638.3K USD | $13.78 10.23 USD | $13.82 10.26 USD | $2.79B 2.07B USD | 72.73 | $0.19 0.14 USD | |
| Winpak Ltd. WPK.TO | $44.57 33.07 USD |
+0.04
|
$2.75B 2.04B USD | $55.75K 41.37K USD | $44.3 32.87 USD | $44.68 33.16 USD | $2.75B 2.04B USD | 13.75 | $3.24 2.4 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+1.02
|
$2.74B 2.04B USD | $248.14K 184.13K USD | $14.7 10.91 USD | $14.96 11.1 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Fortuna Mining Corp. FVI.TO | $8.74 6.49 USD |
-3.53
|
$2.68B 1.99B USD | $783.84K 581.66K USD | $8.63 6.4 USD | $8.85 6.57 USD | $2.68B 1.99B USD | 12.30 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.66 26.46 USD |
-2.35
|
$2.66B 1.97B USD | $38.02K 28.21K USD | $35.09 26.04 USD | $36.24 26.89 USD | $2.66B 1.97B USD | 0 | -$1.77 -1.3 USD | |
| goeasy Ltd. GSY.TO | $164.86 122.34 USD |
-0.74
|
$2.65B 1.97B USD | $57.6K 42.74K USD | $164.09 121.76 USD | $167.89 124.58 USD | $2.65B 1.97B USD | 10.83 | $15.21 11.29 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Hut 8 Corp. HUT.TO | $24.19 17.95 USD |
-5.1
|
$2.53B 1.88B USD | $1.69M 1.25M USD | $23.91 17.74 USD | $25.3 18.77 USD | $2.53B 1.88B USD | 0 | -$0.9 -0.6 USD | |
| International Petroleum Corporation IPCO.TO | $22.33 16.57 USD |
+1.09
|
$2.53B 1.88B USD | $76.18K 56.53K USD | $22.08 16.38 USD | $22.45 16.66 USD | $2.53B 1.88B USD | 24.01 | $0.93 0.69 USD | |
| First National Financial Corporation FN.TO | $41.26 30.62 USD |
-0.79
|
$2.47B 1.84B USD | $23K 17.07K USD | $41 30.42 USD | $41.75 30.98 USD | $2.47B 1.84B USD | 14.22 | $2.9 2.15 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.2
|
$2.47B 1.83B USD | $3.8M 2.82M USD | $4.85 3.6 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Russel Metals Inc. RUS.TO | $43.36 32.18 USD |
+1.64
|
$2.45B 1.82B USD | $104.37K 77.45K USD | $42.65 31.65 USD | $43.49 32.27 USD | $2.45B 1.82B USD | 16.30 | $2.66 1.97 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.5 14.47 USD |
+1.93
|
$2.42B 1.79B USD | $339.05K 251.6K USD | $19.03 14.12 USD | $19.62 14.56 USD | $2.42B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.2 12.76 USD |
+2.08
|
$2.4B 1.78B USD | $861.66K 639.4K USD | $16.9 12.54 USD | $17.36 12.88 USD | $2.4B 1.78B USD | 0 | -$3.09 -2.2 USD | |
| Skeena Resources Limited SKE.TO | $20.77 15.41 USD |
-2.76
|
$2.38B 1.77B USD | $269.36K 199.88K USD | $20.37 15.12 USD | $21.21 15.74 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.99 17.06 USD |
-2.17
|
$2.38B 1.77B USD | $278.59K 206.73K USD | $22.79 16.91 USD | $23.3 17.29 USD | $2.38B 1.77B USD | 91.95 | $0.25 0.19 USD | |
| Sprott Inc. SII.TO | $91.99 68.26 USD |
-0.36
|
$2.37B 1.76B USD | $52.4K 38.88K USD | $91.66 68.02 USD | $92.76 68.83 USD | $2.37B 1.76B USD | 34.71 | $2.65 1.97 USD | |
| Altus Group Limited AIF.TO | $52.95 39.29 USD |
-0.38
|
$2.35B 1.75B USD | $120.91K 89.72K USD | $52.73 39.13 USD | $53.15 39.44 USD | $2.35B 1.75B USD | 481.36 | $0.11 0.08 USD | |
| Spin Master Corp. TOY.TO | $22.73 16.87 USD |
-2.15
|
$2.31B 1.71B USD | $409.53K 303.9K USD | $22.65 16.81 USD | $23.23 17.24 USD | $2.31B 1.71B USD | 15.67 | $1.45 1.08 USD | |
| The North West Company Inc. NWC.TO | $48.1 35.69 USD |
-0.5
|
$2.3B 1.71B USD | $315.47K 234.09K USD | $47.5 35.24 USD | $48.29 35.83 USD | $2.3B 1.71B USD | 16.99 | $2.83 2.1 USD | |
| NovaGold Resources Inc. NG.TO | $5.57 4.13 USD |
-1.42
|
$2.27B 1.68B USD | $634.13K 470.56K USD | $5.37 3.98 USD | $5.6 4.16 USD | $2.27B 1.68B USD | 0 | -$0.36 -0.2 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.64 24.22 USD |
-0.85
|
$2.23B 1.65B USD | $96.48K 71.59K USD | $32.35 24.01 USD | $33.07 24.54 USD | $2.23B 1.65B USD | 25.50 | $1.28 0.95 USD | |
| Denison Mines Corp. DML.TO | $2.45 1.82 USD |
-2.39
|
$2.2B 1.63B USD | $3.41M 2.53M USD | $2.41 1.79 USD | $2.57 1.91 USD | $2.2B 1.63B USD | 0 | -$0.13 -0.09 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.75 11.69 USD |
-0.69
|
$2.16B 1.61B USD | $797.01K 591.43K USD | $15.51 11.51 USD | $16.01 11.88 USD | $2.16B 1.61B USD | 0 | -$5.96 -4.4 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
0
|
$2.11B 1.56B USD | $542.66K 402.69K USD | $12.8 9.5 USD | $12.97 9.62 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Trisura Group Ltd. TSU.TO | $43.89 32.57 USD |
+1.06
|
$2.09B 1.55B USD | $84.38K 62.62K USD | $43.2 32.06 USD | $44.22 32.81 USD | $2.09B 1.55B USD | 19.08 | $2.3 1.71 USD | |
| NFI Group Inc. NFI.TO | $17.51 12.99 USD |
+1.63
|
$2.08B 1.55B USD | $687.27K 510K USD | $17.05 12.65 USD | $17.61 13.07 USD | $2.08B 1.55B USD | 0 | $0 0 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.2 38.74 USD |
-0.08
|
$2.04B 1.52B USD | $165.98K 123.16K USD | $52.1 38.66 USD | $52.4 38.88 USD | $2.04B 1.52B USD | 30.00 | $1.74 1.29 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.45 5.53 USD |
+1.5
|
$2.03B 1.51B USD | $723.33K 536.75K USD | $7.34 5.45 USD | $7.48 5.55 USD | $2.03B 1.51B USD | 14.60 | $0.51 0.38 USD | |
| Centerra Gold Inc. CG.TO | $9.66 7.17 USD |
-3.11
|
$2.01B 1.49B USD | $1.1M 814.36K USD | $9.61 7.13 USD | $9.81 7.28 USD | $2.01B 1.49B USD | 38.64 | $0.25 0.19 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.91 26.65 USD |
+0.2
|
$1.99B 1.47B USD | $91.4K 67.83K USD | $35.59 26.41 USD | $36.06 26.76 USD | $1.99B 1.47B USD | 23.78 | $1.51 1.12 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $463K 343.57K USD | $11.6 8.61 USD | $11.84 8.79 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.8 2.82 USD |
+3.26
|
$1.97B 1.46B USD | $496.95K 368.77K USD | $3.76 2.79 USD | $3.85 2.86 USD | $1.97B 1.46B USD | 14.07 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $19.33 14.34 USD |
-3.25
|
$1.95B 1.45B USD | $133.98K 99.42K USD | $19.14 14.2 USD | $19.53 14.49 USD | $1.95B 1.45B USD | 0 | -$0.15 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.52 1.87 USD |
+0.4
|
$1.94B 1.44B USD | $4.01M 2.97M USD | $2.48 1.84 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.29 | $0.4 0.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
+0.07
|
$1.93B 1.43B USD | $431.98K 320.56K USD | $13.53 10.04 USD | $13.59 10.08 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Endeavour Silver Corp. EDR.TO | $6.6 4.9 USD |
-1.93
|
$1.92B 1.42B USD | $751.75K 557.84K USD | $6.36 4.72 USD | $6.61 4.9 USD | $1.92B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.67 10.89 USD |
-0.27
|
$1.87B 1.38B USD | $349.29K 259.2K USD | $14.64 10.86 USD | $14.84 11.01 USD | $1.87B 1.38B USD | 23.28 | $0.63 0.47 USD | |
| Leon's Furniture Limited LNF.TO | $27.34 20.29 USD |
-1.3
|
$1.87B 1.38B USD | $5.04K 3.74K USD | $27.33 20.28 USD | $28 20.78 USD | $1.87B 1.38B USD | 11.78 | $2.32 1.72 USD | |
| Superior Plus Corp. SPB.TO | $7.97 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $670.94K 497.88K USD | $7.92 5.88 USD | $8.03 5.96 USD | $1.85B 1.37B USD | 66.41 | $0.12 0.09 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.49 21.14 USD |
-0.31
|
$1.82B 1.35B USD | $332.55K 246.77K USD | $28.32 21.02 USD | $28.64 21.25 USD | $1.82B 1.35B USD | 13.37 | $2.13 1.58 USD | |
| Transcontinental Inc. TCL-A.TO | $21.01 15.59 USD |
+0.33
|
$1.75B 1.3B USD | $255.63K 189.69K USD | $20.9 15.51 USD | $21.21 15.74 USD | $1.75B 1.3B USD | 9.81 | $2.14 1.59 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.79 13.94 USD |
+0.64
|
$1.73B 1.28B USD | $283.98K 210.73K USD | $18.63 13.82 USD | $18.87 14 USD | $1.73B 1.28B USD | 45.82 | $0.41 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.58 5.62 USD |
-5.84
|
$1.71B 1.27B USD | $1.54M 1.14M USD | $7.48 5.55 USD | $8.17 6.06 USD | $1.71B 1.27B USD | 0 | -$0.59 -0.4 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.92 8.85 USD |
-5.02
|
$1.69B 1.26B USD | $955.35K 708.93K USD | $11.8 8.76 USD | $12.25 9.09 USD | $1.69B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.25 12.06 USD |
-7.57
|
$1.69B 1.25B USD | $583.71K 433.15K USD | $15.99 11.87 USD | $17.1 12.69 USD | $1.69B 1.25B USD | 0 | -$0.4 -0.2 USD | |
| Telesat Corporation TSAT.TO | $32.76 24.31 USD |
-1.18
|
$1.67B 1.24B USD | $21.77K 16.15K USD | $32.75 24.3 USD | $34.22 25.39 USD | $1.67B 1.24B USD | 0 | -$6.29 -4.6 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.79 19.88 USD |
-0.67
|
$1.65B 1.23B USD | $76.6K 56.84K USD | $26.61 19.75 USD | $27.07 20.09 USD | $1.65B 1.23B USD | 14.80 | $1.81 1.34 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
0
|
$1.64B 1.21B USD | $399.94K 296.78K USD | $6.82 5.06 USD | $6.91 5.13 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Canfor Corporation CFP.TO | $13.92 10.33 USD |
-2.79
|
$1.63B 1.21B USD | $117.76K 87.38K USD | $13.8 10.24 USD | $14.35 10.65 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.19 6.08 USD |
+0.12
|
$1.62B 1.2B USD | $139.08K 103.2K USD | $8.07 5.99 USD | $8.32 6.17 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.01 6.69 USD |
-2.8
|
$1.6B 1.19B USD | $743.66K 551.84K USD | $8.78 6.52 USD | $9.08 6.74 USD | $1.6B 1.19B USD | 40.95 | $0.22 0.16 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $47.47 35.23 USD |
-0.69
|
$1.6B 1.19B USD | $192.47K 142.82K USD | $47.26 35.07 USD | $48.28 35.83 USD | $1.6B 1.19B USD | 23.97 | $1.98 1.47 USD | |
| Vermilion Energy Inc. VET.TO | $10.16 7.54 USD |
-0.78
|
$1.57B 1.16B USD | $1.01M 746.76K USD | $10.06 7.47 USD | $10.32 7.66 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Bird Construction Inc. BDT.TO | $28.26 20.97 USD |
-0.14
|
$1.57B 1.16B USD | $209.06K 155.13K USD | $27.95 20.74 USD | $28.48 21.13 USD | $1.57B 1.16B USD | 15.52 | $1.82 1.35 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.62 11.59 USD |
-1.14
|
$1.51B 1.12B USD | $154.02K 114.29K USD | $15.27 11.33 USD | $15.97 11.85 USD | $1.51B 1.12B USD | 16.10 | $0.97 0.72 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.68 26.48 USD |
+0.56
|
$1.49B 1.1B USD | $51.05K 37.88K USD | $35.08 26.03 USD | $35.85 26.6 USD | $1.49B 1.1B USD | 29.24 | $1.22 0.91 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.64 4.93 USD |
0
|
$1.47B 1.09B USD | $505.61K 375.19K USD | $6.56 4.86 USD | $6.75 5.01 USD | $1.47B 1.09B USD | 8.62 | $0.77 0.57 USD | |
| Propel Holdings Inc. PRL.TO | $37.49 27.82 USD |
-3.28
|
$1.46B 1.08B USD | $226.57K 168.13K USD | $36.45 27.05 USD | $39 28.94 USD | $1.46B 1.08B USD | 19.03 | $1.97 1.46 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.52
|
$1.46B 1.08B USD | $409.83K 304.12K USD | $7.16 5.31 USD | $7.34 5.45 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.4
|
$1.45B 1.08B USD | $109.42K 81.19K USD | $91.8 68.12 USD | $95.61 70.95 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $120 89.05 USD |
-0.3
|
$1.43B 1.06B USD | $65.95K 48.94K USD | $117.22 86.98 USD | $123 91.27 USD | $1.43B 1.06B USD | 15.93 | $7.53 5.59 USD | |
| Savaria Corporation SIS.TO | $19.64 14.57 USD |
+3.37
|
$1.4B 1.04B USD | $113.86K 84.49K USD | $19 14.1 USD | $20.05 14.88 USD | $1.4B 1.04B USD | 28.46 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $31.21 23.16 USD |
+1.13
|
$1.38B 1.02B USD | $310.68K 230.54K USD | $30.87 22.91 USD | $31.23 23.17 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
-0.14
|
$1.37B 1.02B USD | $395.63K 293.58K USD | $13.93 10.34 USD | $14.19 10.53 USD | $1.37B 1.02B USD | 12.23 | $1.15 0.85 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.91 3.64 USD |
-0.41
|
$1.36B 1.01B USD | $121.9K 90.45K USD | $4.88 3.62 USD | $4.98 3.7 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Taseko Mines Limited TKO.TO | $4.21 3.12 USD |
-2.55
|
$1.33B 986.82M USD | $576.16K 427.54K USD | $4.17 3.09 USD | $4.33 3.21 USD | $1.33B 986.82M USD | 0 | -$0.21 -0.1 USD | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-1.29
|
$1.32B 982.62M USD | $631.23K 468.41K USD | $10.69 7.93 USD | $10.87 8.07 USD | $1.32B 982.62M USD | 13.07 | $0.82 0.61 USD | |
| Aecon Group Inc. ARE.TO | $20.5 15.21 USD |
+1.74
|
$1.29B 957.1M USD | $566.7K 420.53K USD | $20.22 15 USD | $20.87 15.49 USD | $1.29B 957.1M USD | 0 | -$1.45 -1.07 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.09
|
$1.27B 941.36M USD | $150.16K 111.43K USD | $22.89 16.99 USD | $23.29 17.28 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.06 8.21 USD |
+0.55
|
$1.26B 933.6M USD | $124.18K 92.15K USD | $10.97 8.14 USD | $11.12 8.25 USD | $1.26B 933.6M USD | 10.14 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.11
|
$1.25B 928.7M USD | $48.02K 35.63K USD | $26.86 19.93 USD | $27.85 20.67 USD | $1.25B 928.7M USD | 12.57 | $2.15 1.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.4
|
$1.25B 924.27M USD | $441.93K 327.94K USD | $4.96 3.68 USD | $5.01 3.71 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $14.19 10.53 USD |
+0.28
|
$1.24B 921.02M USD | $138.38K 102.69K USD | $14.1 10.46 USD | $14.25 10.57 USD | $1.24B 921.02M USD | 12.02 | $1.18 0.88 USD | |
| Almonty Industries Inc. AII.TO | $4.27 3.17 USD |
+10.34
|
$1.23B 913.16M USD | $1.37M 1.02M USD | $4.14 3.07 USD | $4.34 3.22 USD | $1.23B 913.16M USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.6 4.16 USD |
-2.44
|
$1.22B 905.72M USD | $701.8K 520.78K USD | $5.49 4.07 USD | $5.67 4.21 USD | $1.22B 905.72M USD | 14.73 | $0.38 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.15 1.6 USD |
+1.9
|
$1.16B 861.71M USD | $1.23M 914.41K USD | $2.02 1.5 USD | $2.15 1.6 USD | $1.16B 861.71M USD | 0 | -$0.14 -0.1 USD | |
| Extendicare Inc. EXE.TO | $13.85 10.28 USD |
+0.29
|
$1.16B 861.44M USD | $187.26K 138.96K USD | $13.79 10.23 USD | $14 10.39 USD | $1.16B 861.44M USD | 15.73 | $0.88 0.65 USD | |
| Docebo Inc. DCBO.TO | $38.48 28.55 USD |
+1.24
|
$1.14B 846.16M USD | $60.18K 44.66K USD | $37.85 28.09 USD | $38.51 28.58 USD | $1.14B 846.16M USD | 38.09 | $1.01 0.75 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.2 6.08 USD |
-1.91
|
$1.11B 826.5M USD | $10.86K 8.06K USD | $8.2 6.08 USD | $8.54 6.34 USD | $1.11B 826.5M USD | 10.93 | $0.75 0.56 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
+0.74
|
$1.09B 810.96M USD | $410.27K 304.45K USD | $6.75 5.01 USD | $6.84 5.08 USD | $1.09B 810.96M USD | 9.72 | $0.7 0.52 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.55 13.77 USD |
-5.31
|
$1.06B 786.52M USD | $46.51K 34.52K USD | $18.31 13.59 USD | $19.6 14.54 USD | $1.06B 786.52M USD | 26.50 | $0.7 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||