Страница результатов 3 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.67 7.92 USD |
+0.19
|
$3.18B 2.36B USD | $501.22K 371.94K USD | $10.57 7.84 USD | $10.72 7.95 USD | $3.18B 2.36B USD | 11.85 | $0.9 0.67 USD | |
| TerraVest Industries Inc. TVK.TO | $162.47 120.56 USD |
+0.51
|
$3.17B 2.35B USD | $81.74K 60.66K USD | $158.53 117.64 USD | $164.4 121.99 USD | $3.17B 2.35B USD | 43.09 | $3.77 2.8 USD | |
| Boralex Inc. BLX.TO | $30.7 22.78 USD |
+0.79
|
$3.16B 2.34B USD | $152.05K 112.83K USD | $30.23 22.43 USD | $30.75 22.82 USD | $3.16B 2.34B USD | 87.71 | $0.35 0.26 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.17 18.68 USD |
+1
|
$3.11B 2.31B USD | $95.43K 70.81K USD | $24.65 18.29 USD | $25.22 18.71 USD | $3.11B 2.31B USD | 32.26 | $0.78 0.58 USD | |
| Linamar Corporation LNR.TO | $51.71 38.37 USD |
-1.11
|
$3.11B 2.31B USD | $90.81K 67.38K USD | $51.54 38.25 USD | $53 39.33 USD | $3.11B 2.31B USD | 12.34 | $4.19 3.11 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.28 13.56 USD |
+3.39
|
$3.11B 2.31B USD | $336.48K 249.69K USD | $17.72 13.15 USD | $18.33 13.6 USD | $3.11B 2.31B USD | 9.77 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.83 9.52 USD |
+4.22
|
$3.08B 2.29B USD | $402.36K 298.58K USD | $12.41 9.21 USD | $12.85 9.54 USD | $3.08B 2.29B USD | 20.04 | $0.64 0.47 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
-2.21
|
$2.21B — | $20.21K — | $16.35 — | $16.89 — | $2.21B — | 54.53 | $0.3 — | |
| Methanex Corporation MX.TO | $43.99 32.64 USD |
-3.3
|
$2.96B 2.2B USD | $137.41K 101.97K USD | $43.95 32.61 USD | $45.75 33.95 USD | $2.96B 2.2B USD | 10.39 | $4.23 3.14 USD | |
| BlackBerry Limited BB.TO | $4.96 3.68 USD |
+3.33
|
$2.96B 2.19B USD | $1.12M 829.92K USD | $4.79 3.55 USD | $5.04 3.74 USD | $2.96B 2.19B USD | 0 | -$0.01 -0.007 USD | |
| MDA Space Ltd. MDA.TO | $23.98 17.79 USD |
+4.31
|
$2.94B 2.18B USD | $700.73K 519.98K USD | $23.1 17.14 USD | $24.3 18.03 USD | $2.94B 2.18B USD | 38.06 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.72 9.44 USD |
-6.74
|
$2.94B 2.18B USD | $1.56M 1.16M USD | $12.72 9.44 USD | $13.36 9.91 USD | $2.94B 2.18B USD | 13.53 | $0.94 0.7 USD | |
| SSR Mining Inc. SSRM.TO | $14.46 10.73 USD |
+4.56
|
$2.93B 2.17B USD | $276.85K 205.44K USD | $13.96 10.36 USD | $14.53 10.78 USD | $2.93B 2.17B USD | 0 | -$1.78 -1.3 USD | |
| Cogeco Communications Inc. CCA.TO | $66.11 49.06 USD |
-0.65
|
$2.78B 2.07B USD | $34.1K 25.3K USD | $65.84 48.86 USD | $67.12 49.81 USD | $2.78B 2.07B USD | 8.53 | $7.75 5.75 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.8 7.27 USD |
-1.71
|
$2.74B 2.04B USD | $167.3K 124.14K USD | $9.78 7.25 USD | $9.97 7.4 USD | $2.74B 2.04B USD | 0 | -$0.46 -0.3 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.56 10.06 USD |
+0.15
|
$2.74B 2.03B USD | $563.31K 418.01K USD | $13.52 10.03 USD | $13.57 10.07 USD | $2.74B 2.03B USD | 271.19 | $0.05 0.04 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.71 10.92 USD |
-1.74
|
$2.72B 2.02B USD | $98.93K 73.41K USD | $14.62 10.85 USD | $14.97 11.1 USD | $2.72B 2.02B USD | 0 | -$0.02 -0.01 USD | |
| Exchange Income Corporation EIF.TO | $52.42 38.9 USD |
+0.83
|
$2.69B 2B USD | $54.66K 40.56K USD | $51.65 38.33 USD | $52.65 39.07 USD | $2.69B 2B USD | 21.05 | $2.49 1.85 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.02 11.15 USD |
+0.07
|
$2.67B 1.98B USD | $107.53K 79.79K USD | $14.94 11.09 USD | $15.05 11.17 USD | $2.67B 1.98B USD | 20.29 | $0.74 0.55 USD | |
| The North West Company Inc. NWC.TO | $55.91 41.49 USD |
+0.74
|
$2.67B 1.98B USD | $96.99K 71.97K USD | $55.23 40.98 USD | $56.78 42.13 USD | $2.67B 1.98B USD | 19.75 | $2.83 2.1 USD | |
| Calibre Mining Corp. CXB.TO | $3.12 2.32 USD |
+3.65
|
$2.67B 1.98B USD | $1.72M 1.28M USD | $3.03 2.24 USD | $3.15 2.34 USD | $2.67B 1.98B USD | 52.00 | $0.06 0.04 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.95 22.22 USD |
-3.14
|
$2.67B 1.98B USD | $36.57K 27.14K USD | $29.95 22.22 USD | $31.48 23.36 USD | $2.67B 1.98B USD | 0 | -$0.49 -0.3 USD | |
| Winpak Ltd. WPK.TO | $43.02 31.92 USD |
+0.16
|
$2.65B 1.97B USD | $25.93K 19.24K USD | $42.89 31.83 USD | $43.14 32.01 USD | $2.65B 1.97B USD | 13.19 | $3.26 2.42 USD | |
| goeasy Ltd. GSY.TO | $160 118.73 USD |
-0.66
|
$2.6B 1.93B USD | $42.3K 31.39K USD | $159 117.99 USD | $162.2 120.36 USD | $2.6B 1.93B USD | 9.81 | $16.3 12.1 USD | |
| Fortuna Mining Corp. FVI.TO | $8.32 6.17 USD |
+1.71
|
$2.55B 1.9B USD | $478.64K 355.18K USD | $8.18 6.07 USD | $8.43 6.26 USD | $2.55B 1.9B USD | 14.59 | $0.57 0.42 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.82 5.06 USD |
-8.7
|
$2.52B 1.87B USD | $398.37K 295.62K USD | $6.81 5.05 USD | $7.47 5.54 USD | $2.52B 1.87B USD | 0 | -$0.17 -0.1 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.67 12.37 USD |
+4.32
|
$2.5B 1.86B USD | $273.58K 203.01K USD | $16.17 12 USD | $16.76 12.44 USD | $2.5B 1.86B USD | 18.52 | $0.9 0.67 USD | |
| Altus Group Limited AIF.TO | $52.23 38.76 USD |
+1.16
|
$2.36B 1.75B USD | $57.96K 43.01K USD | $51.3 38.07 USD | $52.51 38.97 USD | $2.36B 1.75B USD | 0 | -$0.02 -0.01 USD | |
| Russel Metals Inc. RUS.TO | $40.83 30.3 USD |
+0.2
|
$2.33B 1.73B USD | $43.93K 32.6K USD | $40.37 29.96 USD | $40.86 30.32 USD | $2.33B 1.73B USD | 14.95 | $2.73 2.03 USD | |
| NuVista Energy Ltd. NVA.TO | $11.55 8.57 USD |
-3.59
|
$2.32B 1.72B USD | $401.63K 298.03K USD | $11.52 8.55 USD | $11.82 8.77 USD | $2.32B 1.72B USD | 7.91 | $1.46 1.08 USD | |
| Spin Master Corp. TOY.TO | $22.63 16.79 USD |
-1.35
|
$2.3B 1.71B USD | $97.16K 72.1K USD | $22.34 16.58 USD | $23.06 17.11 USD | $2.3B 1.71B USD | 15.39 | $1.47 1.09 USD | |
| Paramount Resources Ltd. POU.TO | $15.67 11.63 USD |
-0.89
|
$2.24B 1.66B USD | $333.79K 247.69K USD | $15.41 11.44 USD | $15.93 11.82 USD | $2.24B 1.66B USD | 6.96 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.38 3.25 USD |
-3.52
|
$2.24B 1.66B USD | $1.82M 1.35M USD | $4.36 3.24 USD | $4.47 3.32 USD | $2.24B 1.66B USD | 5.15 | $0.85 0.63 USD | |
| First National Financial Corporation FN.TO | $37.11 27.54 USD |
-0.51
|
$2.23B 1.65B USD | $28.2K 20.93K USD | $36.98 27.44 USD | $37.37 27.73 USD | $2.23B 1.65B USD | 12.79 | $2.9 2.15 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.85 13.25 USD |
-0.5
|
$2.21B 1.64B USD | $371.53K 275.69K USD | $17.67 13.11 USD | $18.1 13.43 USD | $2.21B 1.64B USD | 3.19 | $5.58 4.14 USD | |
| MAG Silver Corp. MAG.TO | $20.56 15.26 USD |
+1.83
|
$2.13B 1.58B USD | $114.64K 85.07K USD | $20.22 15 USD | $20.81 15.44 USD | $2.13B 1.58B USD | 19.76 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $4.08 3.03 USD |
0
|
$2.11B 1.57B USD | $96.5K 71.61K USD | $4.04 3 USD | $4.08 3.03 USD | $2.11B 1.57B USD | 17.73 | $0.23 0.17 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.52 39.72 USD |
+0.02
|
$2.1B 1.56B USD | $37K 27.46K USD | $53.45 39.66 USD | $53.71 39.86 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
| International Petroleum Corporation IPCO.TO | $18.33 13.6 USD |
-4.48
|
$2.09B 1.55B USD | $93.32K 69.25K USD | $18.33 13.6 USD | $18.86 14 USD | $2.09B 1.55B USD | 16.36 | $1.12 0.83 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.61 10.84 USD |
-5.13
|
$2.04B 1.52B USD | $1.38M 1.02M USD | $14.58 10.82 USD | $15.49 11.49 USD | $2.04B 1.52B USD | 0 | -$3.09 -2.2 USD | |
| Aura Minerals Inc. ORA.TO | $28.24 20.96 USD |
+1.69
|
$2.02B 1.5B USD | $39.46K 29.28K USD | $28.22 20.94 USD | $29.24 21.7 USD | $2.02B 1.5B USD | 0 | -$0.58 -0.4 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.4 21.07 USD |
+0.85
|
$2B 1.49B USD | $28.82K 21.39K USD | $28.15 20.89 USD | $28.6 21.22 USD | $2B 1.49B USD | 23.47 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.35 9.91 USD |
-0.37
|
$1.95B 1.45B USD | $192.71K 143K USD | $13.21 9.8 USD | $13.57 10.07 USD | $1.95B 1.45B USD | 0 | -$1.11 -0.8 USD | |
| NovaGold Resources Inc. NG.TO | $5.7 4.23 USD |
+0.18
|
$1.91B 1.42B USD | $400.29K 297.04K USD | $5.69 4.22 USD | $6 4.45 USD | $1.91B 1.42B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $16.55 12.28 USD |
+6.64
|
$1.89B 1.4B USD | $193.81K 143.82K USD | $15.74 11.68 USD | $16.55 12.28 USD | $1.89B 1.4B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.27 21.72 USD |
-0.95
|
$1.87B 1.39B USD | $94.95K 70.46K USD | $29.12 21.61 USD | $29.82 22.13 USD | $1.87B 1.39B USD | 10.72 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.93 6.63 USD |
+1.25
|
$1.87B 1.39B USD | $316.65K 234.97K USD | $8.86 6.57 USD | $9.12 6.77 USD | $1.87B 1.39B USD | 18.60 | $0.48 0.36 USD | |
| Sprott Inc. SII.TO | $71.86 53.32 USD |
+1.25
|
$1.85B 1.38B USD | $33.64K 24.96K USD | $69.83 51.81 USD | $72.01 53.44 USD | $1.85B 1.38B USD | 27.21 | $2.64 1.96 USD | |
| Hut 8 Corp. HUT.TO | $17.61 13.07 USD |
-7.66
|
$1.84B 1.36B USD | $1.02M 753.5K USD | $17.5 12.99 USD | $18.42 13.67 USD | $1.84B 1.36B USD | 3.74 | $4.7 3.49 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.12 8.25 USD |
-2.8
|
$1.82B 1.35B USD | $897.44K 665.95K USD | $11.1 8.24 USD | $11.36 8.43 USD | $1.82B 1.35B USD | 11.34 | $0.98 0.73 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.95 24.45 USD |
+2.08
|
$1.82B 1.35B USD | $70.24K 52.12K USD | $31.91 23.68 USD | $33.13 24.58 USD | $1.82B 1.35B USD | 21.82 | $1.51 1.12 USD | |
| Ero Copper Corp. ERO.TO | $17.53 13.01 USD |
-0.79
|
$1.82B 1.35B USD | $207.7K 154.12K USD | $17.34 12.87 USD | $17.76 13.18 USD | $1.82B 1.35B USD | 0 | -$0.91 -0.6 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.51 2.6 USD |
-3.31
|
$1.81B 1.34B USD | $1.01M 748.03K USD | $3.5 2.6 USD | $3.61 2.68 USD | $1.81B 1.34B USD | 11.69 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $1.97 1.46 USD |
-1.99
|
$1.77B 1.31B USD | $853.27K 633.18K USD | $1.95 1.45 USD | $2.01 1.49 USD | $1.77B 1.31B USD | 0 | -$0.1 -0.07 USD | |
| Trisura Group Ltd. TSU.TO | $37.14 27.56 USD |
-0.51
|
$1.77B 1.31B USD | $121.94K 90.48K USD | $37.09 27.52 USD | $37.64 27.93 USD | $1.77B 1.31B USD | 16.14 | $2.3 1.71 USD | |
| Seabridge Gold Inc. SEA.TO | $17.05 12.65 USD |
+3.33
|
$1.71B 1.27B USD | $135.6K 100.62K USD | $16.69 12.38 USD | $17.22 12.78 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.6 6.38 USD |
-1.26
|
$1.7B 1.26B USD | $75.41K 55.96K USD | $8.6 6.38 USD | $8.73 6.48 USD | $1.7B 1.26B USD | 0 | -$0.31 -0.2 USD | |
| Advantage Energy Ltd. AAV.TO | $10.11 7.5 USD |
-2.69
|
$1.69B 1.26B USD | $201.7K 149.67K USD | $10.1 7.49 USD | $10.3 7.64 USD | $1.69B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.2 8.31 USD |
-1.41
|
$1.68B 1.24B USD | $243.76K 180.89K USD | $11.16 8.28 USD | $11.34 8.41 USD | $1.68B 1.24B USD | 0 | -$1.06 -0.7 USD | |
| Baytex Energy Corp. BTE.TO | $2.12 1.57 USD |
-6.61
|
$1.63B 1.21B USD | $5.5M 4.08M USD | $2.11 1.57 USD | $2.25 1.67 USD | $1.63B 1.21B USD | 7.31 | $0.29 0.22 USD | |
| Canfor Corporation CFP.TO | $13.44 9.97 USD |
-1.03
|
$1.59B 1.18B USD | $113.62K 84.31K USD | $13.32 9.88 USD | $13.6 10.09 USD | $1.59B 1.18B USD | 0 | -$5.64 -4.1 USD | |
| Leon's Furniture Limited LNF.TO | $23.31 17.3 USD |
+0.26
|
$1.59B 1.18B USD | $8.32K 6.17K USD | $23.14 17.17 USD | $23.64 17.54 USD | $1.59B 1.18B USD | 10.40 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $19 14.1 USD |
+0.74
|
$1.59B 1.18B USD | $61.59K 45.7K USD | $18.75 13.91 USD | $19.13 14.2 USD | $1.59B 1.18B USD | 9.94 | $1.91 1.42 USD | |
| Superior Plus Corp. SPB.TO | $6.78 5.03 USD |
-1.17
|
$1.58B 1.17B USD | $543.54K 403.34K USD | $6.72 4.99 USD | $6.88 5.11 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.13 12.71 USD |
-0.35
|
$1.58B 1.17B USD | $245.64K 182.28K USD | $17.05 12.65 USD | $17.38 12.9 USD | $1.58B 1.17B USD | 34.25 | $0.5 0.37 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.68 4.21 USD |
-2.24
|
$1.54B 1.15B USD | $411.47K 305.33K USD | $5.66 4.2 USD | $5.76 4.27 USD | $1.54B 1.15B USD | 27.04 | $0.21 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.71 15.37 USD |
+3.5
|
$1.48B 1.1B USD | $151.12K 112.14K USD | $20.26 15.03 USD | $20.93 15.53 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.16 10.51 USD |
-0.56
|
$1.44B 1.07B USD | $142.95K 106.07K USD | $13.97 10.37 USD | $14.18 10.52 USD | $1.44B 1.07B USD | 22.47 | $0.63 0.47 USD | |
| NFI Group Inc. NFI.TO | $11.97 8.88 USD |
-4.24
|
$1.42B 1.06B USD | $243.65K 180.8K USD | $11.9 8.83 USD | $12.55 9.31 USD | $1.42B 1.06B USD | 0 | -$0.04 -0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.94 17.02 USD |
-10.36
|
$1.42B 1.05B USD | $343.46K 254.87K USD | $22.88 16.98 USD | $25.18 18.69 USD | $1.42B 1.05B USD | 12.67 | $1.81 1.34 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
-0.48
|
$1.4B 1.04B USD | $372.76K 276.61K USD | $6.17 4.58 USD | $6.3 4.67 USD | $1.4B 1.04B USD | 7.67 | $0.81 0.6 USD | |
| Enghouse Systems Limited ENGH.TO | $25.33 18.8 USD |
+0.52
|
$1.4B 1.04B USD | $52.14K 38.69K USD | $25.04 18.58 USD | $25.65 19.03 USD | $1.4B 1.04B USD | 16.44 | $1.54 1.14 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.39 29.97 USD |
-0.12
|
$1.36B 1.01B USD | $27.31K 20.27K USD | $39.98 29.67 USD | $40.86 30.32 USD | $1.36B 1.01B USD | 20.29 | $1.99 1.48 USD | |
| Headwater Exploration Inc. HWX.TO | $5.66 4.2 USD |
-2.92
|
$1.35B 998.66M USD | $778.07K 577.37K USD | $5.63 4.17 USD | $5.82 4.32 USD | $1.35B 998.66M USD | 6.65 | $0.85 0.63 USD | |
| Bird Construction Inc. BDT.TO | $24.25 17.99 USD |
+4.93
|
$1.34B 996.61M USD | $255.9K 189.89K USD | $22.75 16.88 USD | $24.37 18.08 USD | $1.34B 996.61M USD | 13.17 | $1.84 1.37 USD | |
| Energy Fuels Inc. EFR.TO | $6.23 4.62 USD |
-2.2
|
$1.34B 993.2M USD | $478.81K 355.31K USD | $6.05 4.49 USD | $6.38 4.73 USD | $1.34B 993.2M USD | 0 | -$0.39 -0.2 USD | |
| Docebo Inc. DCBO.TO | $43.88 32.56 USD |
+0.18
|
$1.33B 985.93M USD | $59.74K 44.33K USD | $43.32 32.15 USD | $44.12 32.74 USD | $1.33B 985.93M USD | 36.87 | $1.19 0.88 USD | |
| Endeavour Silver Corp. EDR.TO | $4.76 3.53 USD |
+0.42
|
$1.31B 974M USD | $402.11K 298.39K USD | $4.71 3.49 USD | $4.9 3.64 USD | $1.31B 974M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.58 5.62 USD |
+2.29
|
$1.31B 972.65M USD | $665.29K 493.69K USD | $7.44 5.52 USD | $7.61 5.65 USD | $1.31B 972.65M USD | 39.89 | $0.19 0.14 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.19 23.14 USD |
-2.5
|
$1.31B 971.03M USD | $21.8K 16.18K USD | $31.08 23.06 USD | $31.8 23.6 USD | $1.31B 971.03M USD | 26.21 | $1.19 0.88 USD | |
| Cargojet Inc. CJT.TO | $84.13 62.43 USD |
-0.37
|
$1.31B 968.84M USD | $98.74K 73.27K USD | $83.1 61.67 USD | $86.59 64.25 USD | $1.31B 968.84M USD | 10.91 | $7.71 5.72 USD | |
| Vermilion Energy Inc. VET.TO | $8.34 6.19 USD |
-4.47
|
$1.29B 955.3M USD | $644.31K 478.12K USD | $8.33 6.18 USD | $8.53 6.33 USD | $1.29B 955.3M USD | 0 | -$0.3 -0.2 USD | |
| Savaria Corporation SIS.TO | $17.98 13.34 USD |
+0.95
|
$1.28B 952.67M USD | $112.69K 83.62K USD | $17.67 13.11 USD | $18.13 13.45 USD | $1.28B 952.67M USD | 26.44 | $0.68 0.5 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-2.17
|
$1.21B 901.17M USD | $289.94K 215.15K USD | $1.8 1.33 USD | $1.83 1.35 USD | $1.21B 901.17M USD | 0 | -$0.86 -0.6 USD | |
| Extendicare Inc. EXE.TO | $14.45 10.72 USD |
-0.34
|
$1.21B 898.76M USD | $163.28K 121.16K USD | $14.35 10.65 USD | $14.71 10.92 USD | $1.21B 898.76M USD | 16.80 | $0.86 0.64 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-2.24
|
$1.2B 892.72M USD | $301.56K 223.77K USD | $4.81 3.57 USD | $4.93 3.66 USD | $1.2B 892.72M USD | 0 | -$1.21 -0.8 USD | |
| Altius Minerals Corporation ALS.TO | $25.84 19.17 USD |
-1.94
|
$1.2B 887.82M USD | $84.1K 62.41K USD | $25.77 19.12 USD | $26.65 19.78 USD | $1.2B 887.82M USD | 12.18 | $2.12 1.57 USD | |
| Laurentian Bank of Canada LB.TO | $27.09 20.1 USD |
-0.59
|
$1.2B 886.88M USD | $96.04K 71.27K USD | $27.03 20.06 USD | $27.39 20.33 USD | $1.2B 886.88M USD | 0 | -$0.4 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.05 6.72 USD |
+2.49
|
$1.18B 878.34M USD | $891.01K 661.18K USD | $8.82 6.54 USD | $9.14 6.78 USD | $1.18B 878.34M USD | 0 | -$0.28 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $30.2 22.41 USD |
+3.28
|
$1.17B 870.45M USD | $299.85K 222.51K USD | $28.75 21.33 USD | $30.92 22.94 USD | $1.17B 870.45M USD | 17.86 | $1.69 1.25 USD | |
| Mullen Group Ltd. MTL.TO | $13.19 9.79 USD |
-0.45
|
$1.15B 856.11M USD | $119.3K 88.53K USD | $13.17 9.77 USD | $13.31 9.88 USD | $1.15B 856.11M USD | 11.17 | $1.18 0.88 USD | |
| Enerflex Ltd. EFX.TO | $9.11 6.76 USD |
-2.46
|
$1.13B 839.27M USD | $1.04M 774.2K USD | $9.06 6.72 USD | $9.25 6.86 USD | $1.13B 839.27M USD | 25.30 | $0.36 0.27 USD | |
| Telesat Corporation TSAT.TO | $22.23 16.5 USD |
-4.06
|
$1.13B 834.91M USD | $1.84K 1.37K USD | $22 16.33 USD | $22.82 16.93 USD | $1.13B 834.91M USD | 0 | -$6.29 -4.6 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.59 8.6 USD |
+1.13
|
$1.12B 832.58M USD | $199.15K 147.78K USD | $11.36 8.43 USD | $11.72 8.7 USD | $1.12B 832.58M USD | 15.66 | $0.74 0.55 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.54 7.08 USD |
-0.31
|
$1.11B 822.69M USD | $208.67K 154.84K USD | $9.48 7.03 USD | $9.59 7.12 USD | $1.11B 822.69M USD | 9.17 | $1.04 0.77 USD | |
| Aecon Group Inc. ARE.TO | $17.57 13.04 USD |
+1.8
|
$1.11B 820.3M USD | $224.01K 166.23K USD | $17.11 12.7 USD | $17.76 13.18 USD | $1.11B 820.3M USD | 0 | -$1.45 -1.07 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.47 4.06 USD |
-4.7
|
$1.08B 801.86M USD | $202.77K 150.47K USD | $5.46 4.05 USD | $5.67 4.21 USD | $1.08B 801.86M USD | 23.78 | $0.23 0.17 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.97 3.69 USD |
+2.9
|
$1.08B 801.84M USD | $340.21K 252.46K USD | $4.84 3.59 USD | $5 3.71 USD | $1.08B 801.84M USD | 9.93 | $0.5 0.37 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
-0.51
|
$1.07B 790.53M USD | $12.59K 9.34K USD | $7.85 5.83 USD | $7.92 5.88 USD | $1.07B 790.53M USD | 8.36 | $0.94 0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $88.75 65.86 USD |
-5.32
|
$1.06B 784.03M USD | $56.25K 41.74K USD | $88.03 65.32 USD | $92.97 68.99 USD | $1.06B 784.03M USD | 11.77 | $7.54 5.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||