Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.26 47.68 USD |
+0.47
|
$32.23B 23.92B USD | $124.6K 92.46K USD | $63.89 47.41 USD | $64.34 47.74 USD | $32.23B 23.92B USD | 19.41 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $23.11 17.15 USD |
-0.9
|
$32.17B 23.87B USD | $300 222.62 USD | $23.11 17.15 USD | $23.11 17.15 USD | $32.17B 23.87B USD | 8.91 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.22 36.52 USD |
+0.12
|
$29.52B 21.91B USD | $155.81K 115.62K USD | $49.13 36.46 USD | $49.71 36.89 USD | $29.52B 21.91B USD | 24.24 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.69 26.48 USD |
+1.1
|
$23.49B 17.43B USD | $22.36K 16.59K USD | $35.35 26.23 USD | $35.79 26.56 USD | $23.49B 17.43B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.42 34.45 USD |
+1.24
|
$21.56B 16B USD | $33.66K 24.98K USD | $45.92 34.08 USD | $46.45 34.47 USD | $21.56B 16B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.56 45.68 USD |
-0.11
|
$18.34B 13.61B USD | $62.05K 46.04K USD | $61.33 45.51 USD | $61.74 45.81 USD | $18.34B 13.61B USD | 20.93 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.56 17.48 USD |
0
|
$18.17B 13.48B USD | $360 267.14 USD | $23.56 17.48 USD | $23.58 17.5 USD | $18.17B 13.48B USD | 10.23 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.8 18.4 USD |
0
|
$17.37B 12.89B USD | $2 1.48 USD | $24.69 18.32 USD | $24.8 18.4 USD | $17.37B 12.89B USD | 10.77 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.14 40.92 USD |
+0.18
|
$8.53B 6.33B USD | $144.97K 107.57K USD | $54.69 40.58 USD | $55.28 41.02 USD | $8.53B 6.33B USD | 11.96 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.7 33.91 USD |
+1.24
|
$8.21B 6.09B USD | $19.19K 14.24K USD | $45.2 33.54 USD | $45.73 33.93 USD | $8.21B 6.09B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.49 27.82 USD |
-0.27
|
$7.69B 5.71B USD | $42.62K 31.63K USD | $37.4 27.75 USD | $37.64 27.93 USD | $7.69B 5.71B USD | 25.67 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.64 43.51 USD |
+1.68
|
$6.98B 5.18B USD | $21.01K 15.59K USD | $57.65 42.78 USD | $58.74 43.59 USD | $6.98B 5.18B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
+1.03
|
$6B 4.45B USD | $224.3K 166.45K USD | $7.73 5.74 USD | $7.81 5.8 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.4 16.62 USD |
+2.1
|
$5.86B 4.35B USD | $276.61K 205.26K USD | $21.92 16.27 USD | $22.5 16.7 USD | $5.86B 4.35B USD | 22.62 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.48 37.46 USD |
-0.21
|
$5.69B 4.22B USD | $12.99K 9.64K USD | $50.33 37.35 USD | $50.57 37.53 USD | $5.69B 4.22B USD | 13.28 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $14.83 11 USD |
+2.7
|
$4.4B 3.26B USD | $574.25K 426.13K USD | $14.35 10.65 USD | $14.84 11.01 USD | $4.4B 3.26B USD | 741.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.36 24.01 USD |
+0.37
|
$3.33B 2.47B USD | $10.65K 7.9K USD | $32.14 23.85 USD | $32.36 24.01 USD | $3.33B 2.47B USD | 294.18 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.2
|
$3.3B 2.45B USD | $7.3K 5.42K USD | $24.98 18.54 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
+0.07
|
$2.77B 2.05B USD | $30.46K 22.6K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.03 5.96 USD |
-0.43
|
$1.86B 1.38B USD | $90.4K 67.08K USD | $7.99 5.93 USD | $8.12 6.02 USD | $1.86B 1.38B USD | 66.87 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.66 3.46 USD |
+0.65
|
$296.81M 220.25M USD | $1.01K 745.77 USD | $4.63 3.44 USD | $4.66 3.46 USD | $296.81M 220.25M USD | 18.64 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.28 9.11 USD |
+0.82
|
$258.36M 191.72M USD | $4.26K 3.16K USD | $12.18 9.04 USD | $12.28 9.11 USD | $258.36M 191.72M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
+1.96
|
$94.67M 70.25M USD | $100 74.21 USD | $2.6 1.93 USD | $2.6 1.93 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.69 16.1 USD |
0
|
$0 0 USD | $13.2K 9.79K USD | $21.66 16.07 USD | $21.71 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.91 14.03 USD |
+3.62
|
$34.54B 25.63B USD | $2.8K 2.08K USD | $18.91 14.03 USD | $18.91 14.03 USD | $34.54B 25.63B USD | 7.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.92 12.56 USD |
0
|
$30.85B 22.89B USD | $1.25K 927.57 USD | $16.92 12.56 USD | $16.92 12.56 USD | $30.85B 22.89B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.22 15.75 USD |
-0.14
|
$22.53B 16.72B USD | $125 92.76 USD | $21.22 15.75 USD | $21.22 15.75 USD | $22.53B 16.72B USD | 8.18 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.19 16.47 USD |
0
|
$22.46B 16.66B USD | $42 31.17 USD | $21.82 16.19 USD | $22.19 16.47 USD | $22.46B 16.66B USD | 8.56 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.84 13.98 USD |
0
|
$17.65B 13.09B USD | $1.15K 849.66 USD | $18.79 13.94 USD | $18.84 13.98 USD | $17.65B 13.09B USD | 8.18 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.83 18.43 USD |
0
|
$16.31B 12.11B USD | $100 74.21 USD | $24.83 18.43 USD | $24.83 18.43 USD | $16.31B 12.11B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.2 18.7 USD |
0
|
$14.6B 10.84B USD | $200 148.41 USD | $25.2 18.7 USD | $25.2 18.7 USD | $14.6B 10.84B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.01 18.56 USD |
0
|
$13.45B 9.98B USD | $4.1K 3.04K USD | $24.99 18.54 USD | $25.14 18.66 USD | $13.45B 9.98B USD | 10.86 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.8 17.66 USD |
0
|
$10.16B 7.54B USD | $3K 2.23K USD | $23.77 17.64 USD | $23.8 17.66 USD | $10.16B 7.54B USD | 15.57 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.18 18.69 USD |
+0.36
|
$10.03B 7.45B USD | $600 445.24 USD | $25.18 18.69 USD | $25.18 18.69 USD | $10.03B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.15 18.66 USD |
0
|
$9.99B 7.42B USD | $1.9K 1.41K USD | $25.15 18.66 USD | $25.16 18.67 USD | $9.99B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.98 14.83 USD |
0
|
$9.98B 7.41B USD | $1.6K 1.19K USD | $19.76 14.66 USD | $19.98 14.83 USD | $9.98B 7.41B USD | 13.07 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $2.9K 2.15K USD | $24.94 18.51 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
+0.2
|
$9.92B 7.36B USD | $1.35K 998.81 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.17 15.71 USD |
0
|
$9.71B 7.21B USD | $500 371.03 USD | $21.17 15.71 USD | $21.17 15.71 USD | $9.71B 7.21B USD | 13.85 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.1 38.66 USD |
0
|
$5.7B 4.23B USD | $100 74.21 USD | $52.1 38.66 USD | $52.1 38.66 USD | $5.7B 4.23B USD | 13.71 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.69 12.38 USD |
-0.06
|
$5.08B 3.77B USD | $300 222.62 USD | $16.69 12.38 USD | $16.69 12.38 USD | $5.08B 3.77B USD | 758.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
0
|
$3.81B 2.83B USD | $629 466.76 USD | $25.15 18.66 USD | $25.29 18.77 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-2.99
|
$551.73M — | $3.6K — | $13 — | $13.16 — | $551.73M — | 11.81 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $2.35K 1.74K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.64 14.57 USD |
0
|
$0 0 USD | $700 519.44 USD | $19.64 14.57 USD | $19.64 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.85 14.73 USD |
0
|
$0 0 USD | $700 519.44 USD | $19.84 14.72 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.7 14.62 USD |
-0.1
|
$0 0 USD | $400 296.82 USD | $19.7 14.62 USD | $19.7 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.84 13.98 USD |
0
|
$0 0 USD | $250 185.51 USD | $18.84 13.98 USD | $18.84 13.98 USD | $0 0 USD | 32.37 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.89 15.5 USD |
0
|
$0 0 USD | $1.15K 853.37 USD | $20.07 14.89 USD | $20.89 15.5 USD | $0 0 USD | 13.67 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.41 18.11 USD |
0
|
$0 0 USD | $900 667.85 USD | $24.27 18.01 USD | $24.66 18.3 USD | $0 0 USD | 10.60 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}