Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.29 24.7 USD |
-1.3
|
$21.91B 16.26B USD | $331.73K 246.16K USD | $33.17 24.61 USD | $33.77 25.06 USD | $21.91B 16.26B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-2.01
|
$20.78B 15.42B USD | $429.36K 318.61K USD | $44.67 33.15 USD | $45.76 33.96 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.95 45.97 USD |
+1.52
|
$18.45B 13.69B USD | $955.83K 709.28K USD | $60.92 45.21 USD | $61.99 46 USD | $18.45B 13.69B USD | 21.07 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
0
|
$16.38B 12.16B USD | $1.05K 779.16 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.9 18.48 USD |
-0.16
|
$9.92B 7.36B USD | $5.5K 4.08K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.2
|
$9.91B 7.36B USD | $3.3K 2.45K USD | $24.79 18.4 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.58 40.5 USD |
+0.22
|
$8.44B 6.26B USD | $456.72K 338.91K USD | $54.11 40.15 USD | $54.8 40.66 USD | $8.44B 6.26B USD | 11.83 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $38.18 28.33 USD |
+2.11
|
$7.83B 5.81B USD | $599.29K 444.71K USD | $37.41 27.76 USD | $38.33 28.44 USD | $7.83B 5.81B USD | 26.15 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.52 30.07 USD |
-2.31
|
$7.28B 5.4B USD | $292.46K 217.03K USD | $40.35 29.94 USD | $41.22 30.59 USD | $7.28B 5.4B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.89 39.99 USD |
-2
|
$6.41B 4.76B USD | $125.76K 93.32K USD | $53.63 39.8 USD | $54.55 40.48 USD | $6.41B 4.76B USD | 0 | -$2.86 -2.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.34 38.84 USD |
+2.41
|
$5.9B 4.38B USD | $177.83K 131.96K USD | $51 37.85 USD | $52.45 38.92 USD | $5.9B 4.38B USD | 13.77 | $3.8 2.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.61 5.65 USD |
-2.56
|
$5.84B 4.34B USD | $1.6M 1.19M USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.84B 4.34B USD | 19.51 | $0.39 0.29 USD | |
| Northland Power Inc. NPI.TO | $20.55 15.25 USD |
-1.25
|
$5.37B 3.99B USD | $1.42M 1.05M USD | $20.34 15.09 USD | $20.78 15.42 USD | $5.37B 3.99B USD | 20.75 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.31 9.13 USD |
-3.3
|
$3.65B 2.71B USD | $1.15M 849.84K USD | $12.3 9.13 USD | $12.68 9.41 USD | $3.65B 2.71B USD | 615.50 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.93 18.5 USD |
+0.04
|
$3.29B 2.44B USD | $10K 7.42K USD | $24.9 18.48 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.1 22.34 USD |
-2.65
|
$3.09B 2.3B USD | $287.67K 213.47K USD | $30.03 22.28 USD | $30.88 22.91 USD | $3.09B 2.3B USD | 273.63 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.66 10.14 USD |
+0.22
|
$2.76B 2.05B USD | $373.11K 276.87K USD | $13.6 10.09 USD | $13.67 10.14 USD | $2.76B 2.05B USD | 71.89 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.72 5.73 USD |
-0.64
|
$1.79B 1.33B USD | $864.52K 641.53K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.38 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.25 3.15 USD |
+0.71
|
$270.7M 200.87M USD | $2.52K 1.87K USD | $4.25 3.15 USD | $4.27 3.17 USD | $270.7M 200.87M USD | 17.00 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.47 8.51 USD |
-1.88
|
$241.32M 179.08M USD | $27.26K 20.23K USD | $11.47 8.51 USD | $11.78 8.74 USD | $241.32M 179.08M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
+3.85
|
$98.31M 72.95M USD | $842 624.81 USD | $2.45 1.82 USD | $2.71 2.01 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.2 14.99 USD |
+0.5
|
$0 0 USD | $600 445.24 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-0.3
|
$0 0 USD | $1.22K 901.6 USD | $20 14.84 USD | $20.05 14.88 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
0
|
$30.13B 22.36B USD | $153 113.54 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.49 12.24 USD |
-0.06
|
$30.07B 22.31B USD | $252 187 USD | $16.49 12.24 USD | $16.49 12.24 USD | $30.07B 22.31B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.9 15.51 USD |
-0.48
|
$22.19B 16.47B USD | $400 296.82 USD | $20.9 15.51 USD | $20.9 15.51 USD | $22.19B 16.47B USD | 8.06 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.5 15.95 USD |
+0.47
|
$21.76B 16.14B USD | $1K 742.06 USD | $21.35 15.84 USD | $21.5 15.95 USD | $21.76B 16.14B USD | 8.29 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $1.6K 1.19K USD | $16.75 12.43 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.81 16.93 USD |
-0.87
|
$14.99B 11.12B USD | $1.7K 1.26K USD | $22.81 16.93 USD | $23.25 17.25 USD | $14.99B 11.12B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25 18.55 USD |
0
|
$14.49B 10.75B USD | $615 456.37 USD | $25 18.55 USD | $25.01 18.56 USD | $14.49B 10.75B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.21 18.71 USD |
+0.04
|
$10.05B 7.45B USD | $650 482.34 USD | $25.21 18.71 USD | $25.23 18.72 USD | $10.05B 7.45B USD | 16.53 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.37 18.08 USD |
-0.33
|
$9.71B 7.21B USD | $700 519.44 USD | $24.37 18.08 USD | $24.37 18.08 USD | $9.71B 7.21B USD | 15.98 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.35 14.36 USD |
+0.16
|
$9.67B 7.17B USD | $400 296.82 USD | $19.35 14.36 USD | $19.35 14.36 USD | $9.67B 7.17B USD | 12.66 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.19 17.95 USD |
+0.42
|
$9.64B 7.15B USD | $3.63K 2.69K USD | $24.12 17.9 USD | $24.2 17.96 USD | $9.64B 7.15B USD | 15.86 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
+0.95
|
$5.82B 4.32B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.82B 4.32B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.61 11.58 USD |
0
|
$4.75B 3.53B USD | $400 296.82 USD | $15.34 11.38 USD | $15.61 11.58 USD | $4.75B 3.53B USD | 709.54 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
-0.08
|
$3.78B 2.81B USD | $4.8K 3.56K USD | $24.95 18.51 USD | $24.97 18.53 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.81 11.73 USD |
-0.57
|
$3.72B 2.76B USD | $3.3K 2.45K USD | $15.81 11.73 USD | $15.9 11.8 USD | $3.72B 2.76B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
-0.08
|
$564.46M — | $32K — | $13.2 — | $13.31 — | $564.46M — | 12.09 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.72 13.89 USD |
-2.9
|
$0 0 USD | $900 667.85 USD | $18.72 13.89 USD | $18.77 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-0.53
|
$0 0 USD | $650 482.34 USD | $18.9 14.02 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.97 14.08 USD |
-1.25
|
$0 0 USD | $2.5K 1.86K USD | $18.97 14.08 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.2 12.76 USD |
-1.04
|
$0 0 USD | $1.9K 1.41K USD | $17.2 12.76 USD | $17.3 12.84 USD | $0 0 USD | 29.55 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.25 17.25 USD |
+0.22
|
$0 0 USD | $250 185.51 USD | $23.25 17.25 USD | $23.25 17.25 USD | $0 0 USD | 10.09 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}