Канада Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (50)
- {{country.name}}
- Все страны
- Канада (50)
Toronto (50)
- {{item.name}}
- Все биржи
- Toronto (50)
- TSXV (10)
Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.68 52.45 USD |
-0.6
|
CA$35.72B 26.51B USD | CA$1.32M 977.01K USD | CA$70.51 52.32 USD | CA$70.99 52.68 USD | CA$35.72B 26.51B USD | 21.03 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.92 14.04 USD |
-0.47
|
CA$34.55B 25.64B USD | CA$4.66K 3.46K USD | CA$18.87 14 USD | CA$19.04 14.13 USD | CA$34.55B 25.64B USD | 7.29 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.16
|
CA$34.38B 25.51B USD | CA$4.90K 3.64K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.05 39.37 USD |
-0.82
|
CA$31.82B 23.61B USD | CA$895.41K 664.45K USD | CA$52.91 39.26 USD | CA$53.35 39.59 USD | CA$31.82B 23.61B USD | 24.44 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.22 29.1 USD |
-1.08
|
CA$25.81B 19.15B USD | CA$172.50K 128K USD | CA$39.21 29.1 USD | CA$39.63 29.41 USD | CA$25.81B 19.15B USD | 0 | -CA$1.21 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.22 36.52 USD |
-1.72
|
CA$22.82B 16.93B USD | CA$313.01K 232.27K USD | CA$49.20 36.51 USD | CA$50.08 37.16 USD | CA$22.82B 16.93B USD | 52.36 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.23
|
CA$20.04B 14.87B USD | CA$3.32K 2.47K USD | CA$21.32 15.82 USD | CA$21.44 15.91 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.66 48.72 USD |
-0.7
|
CA$19.74B 14.65B USD | CA$587.22K 435.75K USD | CA$65.34 48.49 USD | CA$66.05 49.01 USD | CA$19.74B 14.65B USD | 17.79 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.39 18.84 USD |
-0.39
|
CA$17.78B 13.19B USD | CA$750.00 556.54 USD | CA$25.39 18.84 USD | CA$25.49 18.92 USD | CA$17.78B 13.19B USD | 11.02 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.72 30.96 USD |
-0.41
|
CA$11.34B 8.42B USD | CA$242.46K 179.92K USD | CA$41.58 30.85 USD | CA$41.87 31.07 USD | CA$11.34B 8.42B USD | 21.28 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.66 19.04 USD |
+0.39
|
CA$10.22B 7.59B USD | CA$2.70K 2K USD | CA$25.39 18.84 USD | CA$25.66 19.04 USD | CA$10.22B 7.59B USD | 16.82 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.20 18.7 USD |
+0.76
|
CA$10.04B 7.45B USD | CA$5.63K 4.18K USD | CA$25.13 18.65 USD | CA$25.29 18.77 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.93 40.76 USD |
-1.79
|
CA$9.87B 7.32B USD | CA$241.91K 179.51K USD | CA$54.83 40.69 USD | CA$56.55 41.96 USD | CA$9.87B 7.32B USD | 0 | -CA$6.81 -5.05 USD | ||
| Capital Power Corporation CPX.TO | CA$62.35 46.27 USD |
-0.05
|
CA$9.70B 7.2B USD | CA$549.11K 407.47K USD | CA$62.03 46.03 USD | CA$63.10 46.82 USD | CA$9.70B 7.2B USD | 22.42 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.82 48.1 USD |
-1.25
|
CA$7.72B 5.73B USD | CA$141.90K 105.3K USD | CA$64.69 48 USD | CA$66.03 49 USD | CA$7.72B 5.73B USD | 0 | -CA$2.36 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.12 6.03 USD |
-0.49
|
CA$6.24B 4.63B USD | CA$1.50M 1.11M USD | CA$8.10 6.01 USD | CA$8.18 6.07 USD | CA$6.24B 4.63B USD | 81.20 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.28 39.54 USD |
-0.86
|
CA$6.09B 4.52B USD | CA$132.75K 98.51K USD | CA$53.16 39.45 USD | CA$53.67 39.83 USD | CA$6.09B 4.52B USD | 13.91 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.45 14.43 USD |
-2.16
|
CA$5.77B 4.28B USD | CA$615.70K 456.89K USD | CA$19.36 14.37 USD | CA$19.84 14.72 USD | CA$5.77B 4.28B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.72 14.63 USD |
+1.49
|
CA$4.64B 3.45B USD | CA$8.25K 6.12K USD | CA$19.50 14.47 USD | CA$19.80 14.69 USD | CA$4.64B 3.45B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.23 12.79 USD |
-0.29
|
CA$4.51B 3.34B USD | CA$1.55M 1.15M USD | CA$17.20 12.76 USD | CA$17.65 13.1 USD | CA$4.51B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.41 18.11 USD |
+0.08
|
CA$2.51B 1.86B USD | CA$334.38K 248.13K USD | CA$24.13 17.91 USD | CA$24.75 18.37 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.10 5.27 USD |
-1.25
|
CA$1.58B 1.17B USD | CA$756.08K 561.05K USD | CA$7.09 5.26 USD | CA$7.24 5.37 USD | CA$1.58B 1.17B USD | 71.00 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
+0.9
|
CA$284.52M 211.13M USD | CA$7.95K 5.9K USD | CA$4.41 3.27 USD | CA$4.50 3.34 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.83 8.78 USD |
0
|
CA$248.52M 184.42M USD | CA$45.00K 33.39K USD | CA$11.75 8.72 USD | CA$11.93 8.85 USD | CA$248.52M 184.42M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+4.17
|
CA$154.76M 114.84M USD | CA$13.30K 9.87K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.48 16.68 USD |
-1.19
|
CA$0.00 0 USD | CA$4.74K 3.51K USD | CA$22.48 16.68 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 38.62 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.15 17.18 USD |
-0.22
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$23.15 17.18 USD | CA$23.16 17.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.37 18.83 USD |
+0.28
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.31 18.78 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.60 13.06 USD |
-1.12
|
CA$32.09B 23.81B USD | CA$100.00 74.21 USD | CA$17.60 13.06 USD | CA$17.60 13.06 USD | CA$32.09B 23.81B USD | 6.79 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.63 16.79 USD |
+0.22
|
CA$24.03B 17.83B USD | CA$200.00 148.41 USD | CA$22.63 16.79 USD | CA$22.63 16.79 USD | CA$24.03B 17.83B USD | 8.73 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.57 17.49 USD |
-0.51
|
CA$23.85B 17.7B USD | CA$1.52K 1.13K USD | CA$23.55 17.48 USD | CA$23.57 17.49 USD | CA$23.85B 17.7B USD | 9.09 | CA$2.59 1.92 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.16 18.67 USD |
-0.98
|
CA$19.40B 14.4B USD | CA$57.08K 42.36K USD | CA$25.00 18.55 USD | CA$25.23 18.72 USD | CA$19.40B 14.4B USD | 10.92 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.40 18.85 USD |
+0.67
|
CA$16.69B 12.38B USD | CA$1.90K 1.41K USD | CA$25.17 18.68 USD | CA$25.40 18.85 USD | CA$16.69B 12.38B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.25 18.74 USD |
+0.2
|
CA$14.63B 10.86B USD | CA$600.00 445.24 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$14.63B 10.86B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
-0.67
|
CA$13.55B 10.06B USD | CA$5.13K 3.8K USD | CA$25.19 18.69 USD | CA$25.54 18.95 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.06 15.63 USD |
-0.19
|
CA$10.52B 7.81B USD | CA$3.90K 2.89K USD | CA$21.02 15.6 USD | CA$21.09 15.65 USD | CA$10.52B 7.81B USD | 13.78 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.48 16.68 USD |
-0.18
|
CA$10.31B 7.65B USD | CA$383.00 284.21 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$10.31B 7.65B USD | 14.71 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-0.08
|
CA$10.25B 7.61B USD | CA$1.49K 1.11K USD | CA$24.00 17.81 USD | CA$24.03 17.83 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
+0.16
|
CA$9.96B 7.39B USD | CA$4.40K 3.27K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.38 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
-6.89
|
CA$6.78B 5.03B USD | CA$102.00 75.69 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.90 19.22 USD |
+0.19
|
CA$3.93B 2.91B USD | CA$2.99K 2.22K USD | CA$25.85 19.18 USD | CA$25.91 19.23 USD | CA$3.93B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.57 — |
+4.38
|
$577.89M — | $1.93K — | $13.26 — | $13.57 — | $577.89M — | 12.22 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.64 16.06 USD |
+0.65
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.48 15.94 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.97 17.05 USD |
-0.3
|
CA$0.00 0 USD | CA$1.18K 873.4 USD | CA$22.97 17.05 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.71 16.11 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$22.00 16.33 USD |
+0.59
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.85 16.21 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 14.39 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.95 18.51 USD |
-0.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}