Страница результатов 8 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life & Banc Split Corp LBS-PA.TO | $10.11 7.5 USD |
+0.1
|
$0 0 USD | $30.86K 22.9K USD | $10.09 7.49 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PS.TO | $24.22 17.97 USD |
-0.37
|
$0 0 USD | $54.59K 40.51K USD | $24.15 17.92 USD | $24.29 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $92.55 68.68 USD |
-3.09
|
$0 0 USD | $47.51K 35.26K USD | $90.6 67.23 USD | $95.83 71.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $17.86 13.25 USD |
-1.54
|
$0 0 USD | $4.35K 3.23K USD | $17.79 13.2 USD | $18.12 13.45 USD | $0 0 USD | 18.64 | $0.96 0.71 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.57 13.04 USD |
+0.11
|
$0 0 USD | $4.06K 3.02K USD | $17.57 13.04 USD | $17.65 13.1 USD | $0 0 USD | 4.15 | $4.23 3.14 USD | |
| Enbridge Inc ENB-PH.TO | $18.83 13.97 USD |
-0.74
|
$0 0 USD | $8.88K 6.59K USD | $18.61 13.81 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PA.TO | $22.78 16.9 USD |
+0.57
|
$0 0 USD | $7.25K 5.38K USD | $22.31 16.56 USD | $22.87 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.07 7.47 USD |
-0.59
|
$0 0 USD | $54.43K 40.39K USD | $10.06 7.47 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $16.72 12.41 USD |
-1.53
|
$0 0 USD | $13.98K 10.37K USD | $16.72 12.41 USD | $16.9 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $9.94 7.38 USD |
0
|
$0 0 USD | $14.68K 10.89K USD | $9.92 7.36 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $68.95 51.17 USD |
-8.27
|
$0 0 USD | $11.16K 8.28K USD | $67.54 50.12 USD | $74.3 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $23.85 17.7 USD |
-0.25
|
$0 0 USD | $45.63K 33.86K USD | $23.75 17.62 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $23.91 17.74 USD |
-0.21
|
$0 0 USD | $5.28K 3.92K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 24.95 | $0.96 0.71 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.21 15 USD |
-1.8
|
$0 0 USD | $1.66K 1.23K USD | $20.21 15 USD | $20.41 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $20.98 15.57 USD |
-1.78
|
$0 0 USD | $2.67K 1.98K USD | $20.98 15.57 USD | $21.13 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.05 7.46 USD |
-0.89
|
$0 0 USD | $11.5K 8.53K USD | $10.05 7.46 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.7 16.3 USD |
+2.29
|
$0 0 USD | $5.49K 4.07K USD | $21.96 16.3 USD | $22.06 16.37 USD | $0 0 USD | 3.11 | $7.06 5.24 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $14.98 11.12 USD |
-0.4
|
$0 0 USD | $6.59K 4.89K USD | $14.98 11.12 USD | $15.05 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $19.85 14.73 USD |
+0.62
|
$0 0 USD | $4.9K 3.64K USD | $19.8 14.69 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $21.36 15.85 USD |
+0.09
|
$0 0 USD | $12.46K 9.24K USD | $21.31 15.81 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.39 12.9 USD |
-1.19
|
$0 0 USD | $4.2K 3.12K USD | $17.3 12.84 USD | $17.51 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $11.9 8.83 USD |
+0.17
|
$0 0 USD | $822 609.97 USD | $11.84 8.79 USD | $11.9 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $15.4 11.43 USD |
-0.39
|
$0 0 USD | $3.15K 2.34K USD | $15.35 11.39 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $16.96 12.59 USD |
-1.22
|
$0 0 USD | $4.02K 2.99K USD | $16.96 12.59 USD | $17.15 12.73 USD | $0 0 USD | 5.88 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $16.11 11.95 USD |
+0.34
|
$0 0 USD | $12.89K 9.57K USD | $16 11.87 USD | $16.15 11.98 USD | $0 0 USD | 4.90 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $20.71 15.37 USD |
-1.33
|
$0 0 USD | $6.01K 4.46K USD | $20.71 15.37 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.8 7.27 USD |
0
|
$0 0 USD | $247.85K 183.92K USD | $9.79 7.26 USD | $9.82 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PH.TO | $22.64 16.8 USD |
-0.02
|
$0 0 USD | $27.35K 20.3K USD | $22.5 16.7 USD | $22.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $23.8 17.66 USD |
-0.17
|
$0 0 USD | $4.81K 3.57K USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.06 5.24 USD |
+0.43
|
$0 0 USD | $37.12K 27.55K USD | $7.06 5.24 USD | $7.15 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $23.69 17.58 USD |
-0.46
|
$0 0 USD | $4.36K 3.23K USD | $23.69 17.58 USD | $23.8 17.66 USD | $0 0 USD | 24.72 | $0.96 0.71 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.65 10.87 USD |
-0.34
|
$0 0 USD | $4.08K 3.03K USD | $14.65 10.87 USD | $14.7 10.91 USD | $0 0 USD | 3.39 | $4.32 3.21 USD | |
| Bank of Montreal BMO-PF.TO | $25.13 18.65 USD |
-0.04
|
$0 0 USD | $44.42K 32.96K USD | $25.1 18.63 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $18.5 13.73 USD |
-2.12
|
$0 0 USD | $1.65K 1.22K USD | $18.5 13.73 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $18.67 13.85 USD |
-1.16
|
$0 0 USD | $4.44K 3.29K USD | $18.65 13.84 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $17.55 13.02 USD |
-1.96
|
$0 0 USD | $8.43K 6.25K USD | $17.55 13.02 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $37.12K 27.54K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $9.88 7.33 USD |
0
|
$0 0 USD | $6K 4.45K USD | $9.87 7.32 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.9 14.77 USD |
+0.76
|
$0 0 USD | $1.26K 936.48 USD | $19.9 14.77 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $20.35 15.1 USD |
-0.59
|
$0 0 USD | $2.5K 1.85K USD | $20.35 15.1 USD | $20.47 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $23.26 17.26 USD |
-0.17
|
$0 0 USD | $1.02K 758.39 USD | $23.26 17.26 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.44 8.49 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $13.79 10.23 USD |
+1.03
|
$0 0 USD | $1.68K 1.25K USD | $13.65 10.13 USD | $13.79 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
-0.08
|
$0 0 USD | $22.95K 17.03K USD | $24.94 18.51 USD | $24.99 18.54 USD | $0 0 USD | 3.53 | $7.06 5.24 USD | |
| The Ether Fund QETH-U.TO | $50 — |
-8.36
|
$0 — | $868 — | $49.42 — | $50.84 — | $0 — | 0 | $0 — | |
| Manulife Financial Corp MFC-PI.TO | $22.83 16.94 USD |
-0.28
|
$0 0 USD | $12.54K 9.31K USD | $22.8 16.92 USD | $22.85 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $14.2 10.54 USD |
-0.45
|
$0 0 USD | $32.83K 24.36K USD | $14.2 10.54 USD | $14.25 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $18.82 13.97 USD |
-1.88
|
$0 0 USD | $13.27K 9.85K USD | $18.81 13.96 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.54 5.6 USD |
-0.53
|
$0 0 USD | $8.57K 6.36K USD | $7.48 5.55 USD | $7.72 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $22.67 16.82 USD |
-0.66
|
$0 0 USD | $4.62K 3.43K USD | $22.66 16.82 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PB.TO | $18.67 13.85 USD |
+0.32
|
$0 0 USD | $2.64K 1.96K USD | $18.49 13.72 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.15 17.18 USD |
-0.47
|
$0 0 USD | $993 736.87 USD | $23.14 17.17 USD | $23.23 17.24 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
| The Bitcoin Fund Class A QBTC-U.TO | $67.1 — |
-3.9
|
$0 — | $33.01K — | $65.62 — | $69.98 — | $0 — | 0 | $0 — | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.13 7.52 USD |
-0.2
|
$0 0 USD | $39.66K 29.43K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| JFT Strategies Fund JFS-UN.TO | $26.1 19.37 USD |
-0.46
|
$0 0 USD | $300 222.62 USD | $26.04 19.32 USD | $26.1 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $21.9 — |
-1.13
|
$110.78B — | $2.13K — | $21.9 — | $22.3 — | $110.78B — | 9.86 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $17.95 13.32 USD |
0
|
$109.31B 81.11B USD | $707 524.64 USD | $17.91 13.29 USD | $18 13.36 USD | $109.31B 81.11B USD | 6.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.75 — |
-1.36
|
$76.49B — | $3.93K — | $21.75 — | $21.95 — | $76.49B — | 9.80 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $16.71 12.4 USD |
-0.54
|
$99.01B 73.47B USD | $3.82K 2.84K USD | $16.71 12.4 USD | $16.77 12.44 USD | $99.01B 73.47B USD | 5.80 | $2.88 2.14 USD | |
| Brookfield Asset Management Inc. BAM-A.TO | $58.88 43.69 USD |
0
|
$92.34B 68.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 68.52B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PH.TO | $24.99 18.54 USD |
0
|
$85.15B 63.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.15B 63.18B USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PD.TO | $25 18.55 USD |
0
|
$74.72B 55.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 55.45B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PC.TO | $25.01 18.56 USD |
0
|
$71.38B 52.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.38B 52.97B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PB.TO | $18.55 13.77 USD |
+0.54
|
$67.64B 50.19B USD | $100 74.21 USD | $18.55 13.77 USD | $18.55 13.77 USD | $67.64B 50.19B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.41 13.66 USD |
+0.05
|
$67.5B 50.09B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $67.5B 50.09B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.39 13.65 USD |
-0.11
|
$67.24B 49.9B USD | $200 148.41 USD | $18.39 13.65 USD | $18.39 13.65 USD | $67.24B 49.9B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
0
|
$67.23B 49.89B USD | $1.3K 964.68 USD | $18.15 13.47 USD | $18.15 13.47 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.86 12.51 USD |
-1.69
|
$66.91B 49.65B USD | $1.1K 816.27 USD | $16.86 12.51 USD | $17.15 12.73 USD | $66.91B 49.65B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.19 13.5 USD |
0
|
$66.87B 49.62B USD | $300 222.62 USD | $18.19 13.5 USD | $18.21 13.51 USD | $66.87B 49.62B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
+0.22
|
$66.87B 49.62B USD | $400 296.82 USD | $18.3 13.58 USD | $18.3 13.58 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.25 12.06 USD |
-0.31
|
$66.85B 49.61B USD | $3.01K 2.23K USD | $16.19 12.01 USD | $16.6 12.32 USD | $66.85B 49.61B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.08 12.67 USD |
-1.27
|
$66.7B 49.5B USD | $2.47K 1.83K USD | $17.08 12.67 USD | $17.49 12.98 USD | $66.7B 49.5B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.35 13.62 USD |
+0.27
|
$66.6B 49.42B USD | $134 99.44 USD | $18.35 13.62 USD | $18.35 13.62 USD | $66.6B 49.42B USD | 5.66 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PFA.TO | $19.92 14.78 USD |
0
|
$65.09B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.09B 48.3B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PFE.TO | $16.15 11.98 USD |
0
|
$62.44B 46.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.44B 46.34B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
-0.17
|
$62.39B 46.3B USD | $7.96K 5.91K USD | $17.2 12.76 USD | $17.28 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PR.TO | $14.99 11.12 USD |
0
|
$62.06B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 46.06B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $15.54 11.53 USD |
-0.64
|
$62.04B 46.04B USD | $6.9K 5.12K USD | $15.51 11.51 USD | $15.55 11.54 USD | $62.04B 46.04B USD | 4.79 | $3.24 2.4 USD | |
| Brookfield Asset Management Inc. BAM-PFG.TO | $16.8 12.47 USD |
0
|
$60.85B 45.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.85B 45.16B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PQ.TO | $21.97 16.3 USD |
-0.99
|
$60.85B 45.15B USD | $2.51K 1.87K USD | $21.97 16.3 USD | $22.1 16.4 USD | $60.85B 45.15B USD | 6.78 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
-1.36
|
$57.88B 42.95B USD | $4.26K 3.16K USD | $20.3 15.06 USD | $20.37 15.12 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PM.TO | $18.78 13.94 USD |
0
|
$57.5B 42.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.5B 42.67B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PFC.TO | $19 14.1 USD |
0
|
$57.31B 42.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 42.53B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20 14.84 USD |
+0.81
|
$57.09B 42.37B USD | $1.57K 1.16K USD | $19.89 14.76 USD | $20 14.84 USD | $57.09B 42.37B USD | 4.29 | $4.66 3.46 USD | |
| Brookfield Asset Management Inc. BAM-PFI.TO | $22.84 16.95 USD |
0
|
$56.78B 42.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78B 42.13B USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PG.TO | $13.75 10.2 USD |
0
|
$56.51B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 41.93B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.66 16.82 USD |
-1
|
$55.86B 41.45B USD | $3.53K 2.62K USD | $22.66 16.82 USD | $22.9 16.99 USD | $55.86B 41.45B USD | 4.86 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.8 18.4 USD |
0
|
$47.17B 35B USD | $5.24K 3.89K USD | $24.8 18.4 USD | $24.85 18.44 USD | $47.17B 35B USD | 3.51 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $22.83 16.94 USD |
-0.31
|
$42B 31.17B USD | $5.75K 4.27K USD | $22.73 16.87 USD | $22.83 16.94 USD | $42B 31.17B USD | 4.21 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $22.41 16.63 USD |
-1.41
|
$41.23B 30.59B USD | $6.44K 4.78K USD | $22.41 16.63 USD | $22.5 16.7 USD | $41.23B 30.59B USD | 4.13 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.09 13.42 USD |
-0.33
|
$40.96B 30.4B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.14 13.46 USD | $40.96B 30.4B USD | 3.88 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.4 14.4 USD |
0
|
$39.42B 29.25B USD | $900 667.85 USD | $19.4 14.4 USD | $19.4 14.4 USD | $39.42B 29.25B USD | 2.96 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.45 12.21 USD |
-0.3
|
$38.13B 28.29B USD | $5.2K 3.86K USD | $16.42 12.18 USD | $16.5 12.24 USD | $38.13B 28.29B USD | 2.51 | $6.55 4.86 USD | |
| Teck Resources Limited TECK-A.TO | $66 48.98 USD |
-0.65
|
$34.2B 25.38B USD | $2.84K 2.11K USD | $66 48.98 USD | $68.71 50.99 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.17 15.71 USD |
-0.38
|
$32.86B 24.38B USD | $13.63K 10.11K USD | $21.17 15.71 USD | $21.35 15.84 USD | $32.86B 24.38B USD | 9.24 | $2.29 1.7 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.71 72.51 USD |
-2.41
|
$32.79B 24.33B USD | $100 74.21 USD | $97.71 72.51 USD | $97.71 72.51 USD | $32.79B 24.33B USD | 18.86 | $5.18 3.84 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.75 15.34 USD |
+0.39
|
$32.28B 23.96B USD | $1.3K 6.88K USD | $20.67 15.34 USD | $20.89 15.5 USD | $32.28B 23.96B USD | 9.02 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||