![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 6 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPlay Oil Corp. IPO.TO | $1.59 1.18 USD |
+3.92
|
$143.29M 106.33M USD | $180.37K 133.85K USD | $1.55 1.15 USD | $1.6 1.19 USD | $143.29M 106.33M USD | 7.57 | $0.21 0.16 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5699 0.42 USD |
+3.64
|
$142.16M 105.49M USD | $53.91K 40.01K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $142.16M 105.49M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $2.98 2.21 USD |
-0.67
|
$140.55M 104.29M USD | $11.82K 8.77K USD | $2.98 2.21 USD | $3.02 2.24 USD | $140.55M 104.29M USD | 11.03 | $0.27 0.2 USD | |
| Enterprise Group, Inc. E.TO | $1.82 1.35 USD |
+0.55
|
$139.57M 103.57M USD | $715.54K 530.98K USD | $1.74 1.29 USD | $1.87 1.39 USD | $139.57M 103.57M USD | 18.19 | $0.1 0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.68 1.25 USD |
+7.01
|
$137.09M 101.73M USD | $72.82K 54.03K USD | $1.51 1.12 USD | $1.69 1.25 USD | $137.09M 101.73M USD | 0 | -$0.54 -0.4 USD | |
| Western Forest Products Inc. WEF.TO | $0.4299 0.32 USD |
+2.38
|
$136.2M 101.07M USD | $454.04K 336.93K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $136.2M 101.07M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$134.98M 100.17M USD | $230.18K 170.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $134.98M 100.17M USD | 0 | -$0.05 -0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $14.18 10.52 USD |
-0.98
|
$133.11M 98.77M USD | $5.55K 4.12K USD | $13.57 10.07 USD | $14.38 10.67 USD | $133.11M 98.77M USD | 4.12 | $3.44 2.55 USD | |
| Vista Gold Corp. VGZ.TO | $1.07 0.79 USD |
+0.94
|
$132.41M 98.26M USD | $400 296.82 USD | $1.07 0.79 USD | $1.07 0.79 USD | $132.41M 98.26M USD | 8.23 | $0.13 0.1 USD | |
| Canacol Energy Ltd CNE.TO | $3.87 2.87 USD |
+1.04
|
$132.01M 97.96M USD | $4.01K 2.97K USD | $3.76 2.79 USD | $3.9 2.89 USD | $132.01M 97.96M USD | 4.03 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.61 7.13 USD |
+1.26
|
$130.17M 96.59M USD | $22.97K 17.05K USD | $9.23 6.85 USD | $10 7.42 USD | $130.17M 96.59M USD | 13.72 | $0.7 0.52 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.72 10.18 USD |
+0.66
|
$130.12M 96.56M USD | $14.75K 10.95K USD | $13.38 9.93 USD | $13.75 10.2 USD | $130.12M 96.56M USD | 0 | -$0.34 -0.2 USD | |
| Bonterra Energy Corp. BNE.TO | $3.47 2.57 USD |
-1.14
|
$129.52M 96.11M USD | $29.91K 22.19K USD | $3.46 2.57 USD | $3.59 2.66 USD | $129.52M 96.11M USD | 4.75 | $0.73 0.54 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.29 3.93 USD |
+1.54
|
$128.88M 95.64M USD | $147.86K 109.72K USD | $5.15 3.82 USD | $5.3 3.93 USD | $128.88M 95.64M USD | 3.67 | $1.44 1.07 USD | |
| Dorel Industries Inc. DII-B.TO | $3.9 2.89 USD |
-0.51
|
$128.54M 95.39M USD | $7.25K 5.38K USD | $3.87 2.87 USD | $3.9 2.89 USD | $128.54M 95.39M USD | 0 | -$4.52 -3.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.04 3 USD |
-0.98
|
$128.44M 95.31M USD | $8.71K 6.46K USD | $3.96 2.94 USD | $4.08 3.03 USD | $128.44M 95.31M USD | 0 | -$0.99 -0.7 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.49
|
$125.78M 93.34M USD | $99.24K 73.64K USD | $0.33 0.24 USD | $0.34 0.25 USD | $125.78M 93.34M USD | 0 | -$0.06 -0.04 USD | |
| DATA Communications Management Corp. DCM.TO | $2.27 1.68 USD |
-0.87
|
$125.55M 93.17M USD | $57.48K 42.65K USD | $2.22 1.65 USD | $2.29 1.7 USD | $125.55M 93.17M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.34 0.25 USD |
-4.23
|
$124.1M 92.09M USD | $967.32K 717.81K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $124.1M 92.09M USD | 0 | -$0.08 -0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.38 3.25 USD |
-2.88
|
$123.39M 91.56M USD | $18.26K 13.55K USD | $4.38 3.25 USD | $4.57 3.39 USD | $123.39M 91.56M USD | 27.37 | $0.16 0.12 USD | |
| Pulse Seismic Inc. PSD.TO | $2.35 1.74 USD |
+2.17
|
$119.47M 88.65M USD | $17.69K 13.12K USD | $2.16 1.6 USD | $2.36 1.75 USD | $119.47M 88.65M USD | 33.57 | $0.07 0.05 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.13 6.03 USD |
-1.69
|
$118.95M 88.27M USD | $24.92K 18.5K USD | $8.03 5.96 USD | $8.44 6.26 USD | $118.95M 88.27M USD | 0 | -$0.83 -0.6 USD | |
| Intermap Technologies Corporation IMP.TO | $2.01 1.49 USD |
+5.24
|
$116.32M 86.32M USD | $31.33K 23.25K USD | $1.86 1.38 USD | $2.03 1.51 USD | $116.32M 86.32M USD | 0 | -$0.01 -0.007 USD | |
| Stack Capital Group Inc. STCK.TO | $10.72 7.95 USD |
-2.55
|
$114.86M 85.24M USD | $17.82K 13.22K USD | $10.43 7.74 USD | $11.02 8.18 USD | $114.86M 85.24M USD | 0 | -$0.22 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $4.2 3.12 USD |
+11.41
|
$113.95M 84.56M USD | $122.37K 90.81K USD | $3.8 2.82 USD | $4.2 3.12 USD | $113.95M 84.56M USD | 0 | -$2.84 -2.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-7.14
|
$111.41M 82.68M USD | $8.8K 6.53K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $111.41M 82.68M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $869.38K 645.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $109.13M 80.98M USD | 0 | -$0.07 -0.05 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.87 2.13 USD |
-0.69
|
$106.17M 78.78M USD | $27.13K 20.14K USD | $2.87 2.13 USD | $2.9 2.15 USD | $106.17M 78.78M USD | 7.17 | $0.4 0.3 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
+2.04
|
$105.16M 78.04M USD | $20.1K 14.92K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $105.16M 78.04M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.84 2.11 USD |
+22.94
|
$103.18M 76.57M USD | $116.66K 86.57K USD | $2.25 1.67 USD | $2.85 2.11 USD | $103.18M 76.57M USD | 0 | -$10.52 -7.8 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.08 6.74 USD |
+1.91
|
$102.92M 76.37M USD | $3.15K 2.34K USD | $8.83 6.55 USD | $9.08 6.74 USD | $102.92M 76.37M USD | 5.60 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.56 0.42 USD |
0
|
$102.77M 76.26M USD | $157.92K 117.19K USD | $0.54 0.4 USD | $0.56 0.42 USD | $102.77M 76.26M USD | 0 | -$0.16 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$102.7M 76.21M USD | $62.4K 46.3K USD | $1.01 0.75 USD | $1.03 0.76 USD | $102.7M 76.21M USD | 4.08 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.53 1.14 USD |
+5.52
|
$102.67M 76.19M USD | $103.94K 77.13K USD | $1.45 1.08 USD | $1.55 1.15 USD | $102.67M 76.19M USD | 21.85 | $0.07 0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
0
|
$102.11M 75.77M USD | $3.23M 2.4M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $102.11M 75.77M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $2.2 1.63 USD |
-0.9
|
$101.16M 75.06M USD | $29.33K 21.76K USD | $2.14 1.59 USD | $2.22 1.65 USD | $101.16M 75.06M USD | 0 | -$0.24 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.23 0.17 USD |
+4.55
|
$98.99M 73.46M USD | $716.21K 531.47K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $98.99M 73.46M USD | 0 | -$0.83 -0.6 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
0
|
$98.57M 73.14M USD | $181.64K 134.79K USD | $0.26 0.19 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.11 1.57 USD |
+2.43
|
$97.15M 72.09M USD | $9.4K 6.98K USD | $2.09 1.55 USD | $2.13 1.58 USD | $97.15M 72.09M USD | 211.00 | $0.01 0.007 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
+1.28
|
$97.01M 71.99M USD | $6.3K 4.67K USD | $3.9 2.89 USD | $3.96 2.94 USD | $97.01M 71.99M USD | 0 | -$0.47 -0.3 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4099 0.3 USD |
+1.23
|
$96.95M 71.94M USD | $126K 93.5K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $96.95M 71.94M USD | 0 | -$0.08 -0.05 USD | |
| Colabor Group Inc. GCL.TO | $0.9499 0.7 USD |
-3.06
|
$96.91M 71.91M USD | $77.52K 57.52K USD | $0.9499 0.7 USD | $1 0.74 USD | $96.91M 71.91M USD | 47.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
+11.11
|
$95.61M 70.95M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $95.61M 70.95M USD | 0 | $0 0 USD | |
| Roots Corporation ROOT.TO | $2.35 1.74 USD |
-0.42
|
$94.59M 70.19M USD | $8.9K 6.6K USD | $2.22 1.65 USD | $2.36 1.75 USD | $94.59M 70.19M USD | 39.16 | $0.06 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $5.47 4.06 USD |
-0.73
|
$94.44M 70.08M USD | $5.6K 4.15K USD | $5.43 4.03 USD | $5.56 4.13 USD | $94.44M 70.08M USD | 0 | -$2.14 -1.5 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+8.93
|
$94.31M 69.99M USD | $79.5K 58.99K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $94.31M 69.99M USD | 0 | -$0.2 -0.1 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
-1.83
|
$92.19M 68.41M USD | $77.53K 57.53K USD | $1.04 0.77 USD | $1.19 0.88 USD | $92.19M 68.41M USD | 0 | -$0.13 -0.09 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.81 1.34 USD |
-0.55
|
$92.03M 68.29M USD | $4.2K 3.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $92.03M 68.29M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.52 0.39 USD |
+1.96
|
$86.53M 64.21M USD | $6.74K 5K USD | $0.51 0.38 USD | $0.52 0.39 USD | $86.53M 64.21M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5699 0.42 USD |
0
|
$86.36M 64.08M USD | $62.16K 46.13K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $86.36M 64.08M USD | 0 | -$0.09 -0.06 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.64 1.96 USD |
0
|
$85.16M 63.19M USD | $12.6K 9.35K USD | $2.63 1.95 USD | $2.7 2 USD | $85.16M 63.19M USD | 12.57 | $0.21 0.16 USD | |
| Belo Sun Mining Corp BSX.TO | $0.1799 0.13 USD |
+2.86
|
$81.91M 60.78M USD | $42.19K 31.31K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $81.91M 60.78M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.46 1.08 USD |
+1.39
|
$81.91M 60.78M USD | $15.91K 11.81K USD | $1.43 1.06 USD | $1.46 1.08 USD | $81.91M 60.78M USD | 18.25 | $0.08 0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.44 0.33 USD |
+14.29
|
$81.36M 60.37M USD | $40.4K 29.98K USD | $0.4 0.29 USD | $0.44 0.33 USD | $81.36M 60.37M USD | 0 | -$0.1 -0.07 USD | |
| MINT Income Fund MID-UN.TO | $7.37 5.47 USD |
-0.27
|
$81.17M 60.23M USD | $8K 5.94K USD | $7.37 5.47 USD | $7.51 5.57 USD | $81.17M 60.23M USD | 9.32 | $0.79 0.59 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $8.1 6.01 USD |
+0.12
|
$80.9M 60.03M USD | $28.03K 20.8K USD | $8.06 5.98 USD | $8.17 6.06 USD | $80.9M 60.03M USD | 33.75 | $0.24 0.18 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.94 3.67 USD |
0
|
$80.16M 59.49M USD | $19.8K 14.69K USD | $4.93 3.66 USD | $5 3.71 USD | $80.16M 59.49M USD | 10.29 | $0.48 0.36 USD | |
| McCoy Global Inc. MCB.TO | $2.92 2.17 USD |
+6.18
|
$79.37M 58.89M USD | $133.95K 99.4K USD | $2.76 2.05 USD | $2.96 2.2 USD | $79.37M 58.89M USD | 11.23 | $0.26 0.19 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9899 0.73 USD |
0
|
$77.43M 57.46M USD | $38.1K 28.27K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $77.43M 57.46M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9899 0.73 USD |
-8.33
|
$76.3M 56.62M USD | $176.94K 131.3K USD | $0.9699 0.72 USD | $1.07 0.79 USD | $76.3M 56.62M USD | 0 | -$0.41 -0.3 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $17.5K 12.99K USD | $0.25 0.19 USD | $0.26 0.19 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.9 2.15 USD |
+1.4
|
$75.48M 56.01M USD | $4.91K 3.64K USD | $2.88 2.14 USD | $2.9 2.15 USD | $75.48M 56.01M USD | 0 | -$0.09 -0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$75.09M 55.72M USD | $10K 7.42K USD | $0.92 0.68 USD | $0.93 0.69 USD | $75.09M 55.72M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
-5.88
|
$74.78M 55.49M USD | $58.12K 43.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+3.17
|
$73.8M 54.77M USD | $32.8K 24.34K USD | $9.46 7.02 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Nano One Materials Corp. NANO.TO | $0.66 0.49 USD |
+3.13
|
$73.49M 54.53M USD | $29.41K 21.83K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $73.49M 54.53M USD | 0 | -$0.29 -0.2 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
+4.83
|
$73.44M 54.5M USD | $500 371.03 USD | $2.17 1.61 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.2 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $5.62 4.17 USD |
+1.44
|
$72.99M 54.16M USD | $39.13K 29.03K USD | $5.45 4.04 USD | $5.63 4.18 USD | $72.99M 54.16M USD | 0.00014 | $39.08K 28999.33 USD | |
| Transat A.T. Inc. TRZ.TO | $1.73 1.28 USD |
+0.58
|
$68.31M 50.69M USD | $14.59K 10.83K USD | $1.68 1.25 USD | $1.74 1.29 USD | $68.31M 50.69M USD | 0 | -$2.94 -2.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.59 4.15 USD |
+0.72
|
$66.87M 49.62M USD | $28.97K 21.5K USD | $5.53 4.1 USD | $5.62 4.17 USD | $66.87M 49.62M USD | 4.65 | $1.2 0.89 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$66.1M 49.05M USD | $548.8K 407.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.1M 49.05M USD | 0 | -$0.03 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.28M 48.44M USD | $348.52K 258.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.28M 48.44M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+5.8
|
$63.69M 47.26M USD | $33.07K 24.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.69M 47.26M USD | 0 | -$0.03 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.53 1.14 USD |
-0.65
|
$62.4M 46.3M USD | $845 627.04 USD | $1.5 1.11 USD | $1.55 1.15 USD | $62.4M 46.3M USD | 30.59 | $0.05 0.04 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$57.61M 42.75M USD | $36.91K 27.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.5 4.82 USD |
+0.31
|
$55.13M 40.91M USD | $3.67K 2.72K USD | $6.48 4.81 USD | $6.51 4.83 USD | $55.13M 40.91M USD | 11.20 | $0.58 0.43 USD | |
| Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
+15.79
|
$54.67M 40.56M USD | $914.6K 678.69K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $54.67M 40.56M USD | 0 | -$0.77 -0.5 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.39 0.29 USD |
0
|
$54.53M 40.46M USD | $36.87K 27.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $54.53M 40.46M USD | 38.50 | $0.01 0.007 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.8 5.79 USD |
+1.43
|
$54.1M 40.15M USD | $14.19K 10.53K USD | $7.65 5.68 USD | $7.85 5.83 USD | $54.1M 40.15M USD | 6.96 | $1.12 0.83 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.83 2.1 USD |
+0.71
|
$52.03M 38.61M USD | $8.96K 6.65K USD | $2.8 2.08 USD | $2.85 2.11 USD | $52.03M 38.61M USD | 0 | -$1.43 -1.06 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.05 8.2 USD |
-0.27
|
$51.09M 37.91M USD | $9.7K 7.2K USD | $11.01 8.17 USD | $11.16 8.28 USD | $51.09M 37.91M USD | 7.56 | $1.46 1.08 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.65 1.22 USD |
-1.79
|
$50.06M 37.15M USD | $1K 745.03 USD | $1.61 1.19 USD | $1.65 1.22 USD | $50.06M 37.15M USD | 0 | -$0.31 -0.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.6199 0.46 USD |
0
|
$49.12M 36.45M USD | $34.04K 25.26K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $49.12M 36.45M USD | 0 | -$1.66 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.46 — |
0
|
$35.8M — | $137 — | $0.45 — | $0.46 — | $35.8M — | 0 | $0 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$47.86M 35.51M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| E Split Corp. ENS-PA.TO | $11.21 8.32 USD |
0
|
$47.86M 35.51M USD | $6.9K 5.12K USD | $11.21 8.32 USD | $11.22 8.33 USD | $47.86M 35.51M USD | 3.21 | $3.49 2.59 USD | |
| Baylin Technologies Inc. BYL.TO | $0.32 0.23 USD |
0
|
$47.62M 35.34M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.32 0.23 USD | $47.62M 35.34M USD | 0 | -$0.12 -0.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $1.5K 1.11K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $47.62M 35.34M USD | 0 | -$2.49 -1.8 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
0
|
$45.62M 33.85M USD | $98.5K 73.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.62M 33.85M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.22 0.91 USD |
+9.91
|
$45.51M 33.77M USD | $45.4K 33.69K USD | $1.13 0.84 USD | $1.22 0.91 USD | $45.51M 33.77M USD | 8.71 | $0.14 0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.3099 0.23 USD |
+3.33
|
$42.35M 31.43M USD | $9.8K 7.27K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $42.35M 31.43M USD | 10.33 | $0.03 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4299 0.32 USD |
+1.19
|
$41.78M 31M USD | $47.1K 34.95K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $41.78M 31M USD | 0 | -$0.23 -0.1 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.7299 0.54 USD |
+1.39
|
$41.41M 30.73M USD | $23.5K 17.44K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $41.41M 30.73M USD | 0 | -$0.78 -0.5 USD | |
| Avicanna Inc. AVCN.TO | $0.3699 0.27 USD |
+7.25
|
$40.54M 30.08M USD | $140.21K 104.04K USD | $0.34 0.25 USD | $0.38 0.28 USD | $40.54M 30.08M USD | 0 | -$0.09 -0.06 USD | |
| Eastern Platinum Limited ELR.TO | $0.2 0.15 USD |
+17.65
|
$40.5M 30.05M USD | $103.06K 76.48K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $40.5M 30.05M USD | 10.00 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $48K 35.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
+3.53
|
$35.88M 26.62M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.45 0.33 USD | $35.88M 26.62M USD | 11.00 | $0.04 0.03 USD | |
| Titan Mining Corporation TI.TO | $0.26 0.19 USD |
-1.89
|
$35.46M 26.31M USD | $64.5K 47.86K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $35.46M 26.31M USD | 0 | -$0.13 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||