Страница результатов 6 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. BOS.TO | $4.8 3.56 USD |
+4.35
|
$130.32M 96.7M USD | $4.5K 3.34K USD | $4.6 3.41 USD | $4.8 3.56 USD | $130.32M 96.7M USD | 0 | -$0.81 -0.6 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.97
|
$130.19M 96.61M USD | $75.67K 56.15K USD | $3.46 2.57 USD | $3.66 2.72 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
-1.52
|
$130.19M 96.61M USD | $28.58K 21.21K USD | $1.93 1.43 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
0
|
$125.14M 92.86M USD | $142.06K 105.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $125.14M 92.86M USD | 3.16 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.51 3.35 USD |
-0.66
|
$124.77M 92.58M USD | $97.16K 72.1K USD | $4.51 3.35 USD | $4.58 3.4 USD | $124.77M 92.58M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-2.5
|
$123.53M 91.67M USD | $347.5K 257.87K USD | $0.39 0.29 USD | $0.4 0.3 USD | $123.53M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-5.31
|
$121.74M 90.34M USD | $801 594.39 USD | $3.03 2.25 USD | $3.21 2.38 USD | $121.74M 90.34M USD | 0 | -$0.81 -0.6 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
+1.47
|
$118.34M 87.81M USD | $74.44K 55.24K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $118.34M 87.81M USD | 0 | -$0.74 -0.5 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
-2.41
|
$113.57M 84.28M USD | $109.68K 81.39K USD | $2.76 2.05 USD | $2.93 2.17 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Largo Inc. LGO.TO | $1.69 1.25 USD |
-1.17
|
$108.38M 80.42M USD | $48.7K 36.14K USD | $1.65 1.22 USD | $1.79 1.33 USD | $108.38M 80.42M USD | 0 | -$0.98 -0.7 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.68
|
$107.65M 79.88M USD | $165.25K 122.62K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| McCoy Global Inc. MCB.TO | $4 2.97 USD |
-2.44
|
$107.45M 79.73M USD | $102.53K 76.08K USD | $4 2.97 USD | $4.32 3.21 USD | $107.45M 79.73M USD | 12.90 | $0.31 0.23 USD | |
| Augusta Gold Corp. G.TO | $1.21 0.9 USD |
-3.2
|
$104.89M 77.83M USD | $54.64K 40.55K USD | $1.17 0.87 USD | $1.25 0.93 USD | $104.89M 77.83M USD | 0 | -$0.1 -0.07 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
0
|
$104.18M 77.3M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.23 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$101.69M 75.46M USD | $20.12K 14.93K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.15 2.34 USD |
0
|
$101.61M 75.4M USD | $61.58K 45.7K USD | $3.15 2.34 USD | $3.27 2.43 USD | $101.61M 75.4M USD | 28.63 | $0.11 0.08 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-5.26
|
$101.25M 75.13M USD | $547.42K 406.22K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.18 4.59 USD |
+0.32
|
$100.29M 74.42M USD | $41.9K 31.1K USD | $6.08 4.51 USD | $6.2 4.6 USD | $100.29M 74.42M USD | 12.87 | $0.48 0.36 USD | |
| DATA Communications Management Corp. DCM.TO | $1.8 1.34 USD |
-0.55
|
$99.56M 73.88M USD | $17.25K 12.8K USD | $1.79 1.33 USD | $1.81 1.34 USD | $99.56M 73.88M USD | 15.00 | $0.12 0.09 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $1.72M 1.28M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-1.89
|
$95.57M 70.92M USD | $25K 18.55K USD | $0.52 0.39 USD | $0.53 0.39 USD | $95.57M 70.92M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+1.97
|
$95.03M 70.52M USD | $16.35K 12.13K USD | $2 1.48 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6899 0.51 USD |
-1.43
|
$94.09M 69.82M USD | $15.46K 11.47K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $94.09M 69.82M USD | 6.90 | $0.1 0.07 USD | |
| Supremex Inc. SXP.TO | $3.81 2.83 USD |
+0.26
|
$93.57M 69.44M USD | $13.7K 10.17K USD | $3.76 2.79 USD | $3.85 2.86 USD | $93.57M 69.44M USD | 0 | -$0.53 -0.3 USD | |
| KP Tissue Inc. KPT.TO | $9.31 6.91 USD |
+0.22
|
$93.05M 69.05M USD | $18.46K 13.7K USD | $9.29 6.89 USD | $9.33 6.92 USD | $93.05M 69.05M USD | 31.03 | $0.3 0.22 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.55 1.89 USD |
-4.85
|
$92.85M 68.9M USD | $2.2K 1.63K USD | $2.53 1.88 USD | $2.55 1.89 USD | $92.85M 68.9M USD | 0 | -$10.23 -7.5 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.88
|
$92.71M 68.79M USD | $215.5K 159.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.04 0.77 USD |
+6.12
|
$92.38M 68.55M USD | $297.1K 220.47K USD | $1.02 0.76 USD | $1.1 0.82 USD | $92.38M 68.55M USD | 0 | -$0.4 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.28 1.69 USD |
-2.15
|
$90.3M 67.01M USD | $7.87K 5.84K USD | $2.22 1.65 USD | $2.36 1.75 USD | $90.3M 67.01M USD | 4.95 | $0.46 0.34 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
0
|
$89.77M 66.62M USD | $64.12K 47.58K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $12.8K 9.5K USD | $2.63 1.95 USD | $2.67 1.98 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.15 3.08 USD |
+1.22
|
$89.08M 66.1M USD | $19.25K 14.28K USD | $3.98 2.95 USD | $4.18 3.1 USD | $89.08M 66.1M USD | 0 | -$0.08 -0.05 USD | |
| Generation Mining Limited GENM.TO | $0.3099 0.23 USD |
-8.82
|
$83.14M 61.69M USD | $660.28K 489.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.14M 61.69M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-5.32
|
$83.07M 61.65M USD | $68.15K 50.57K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $83.07M 61.65M USD | 0 | -$0.16 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$82.51M 61.23M USD | $65.48K 48.59K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $6.28 4.66 USD |
+1.45
|
$81.56M 60.52M USD | $105.55K 78.32K USD | $6.19 4.59 USD | $6.3 4.67 USD | $81.56M 60.52M USD | 0.00016 | $39.08K 28999.33 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
0
|
$77.41M 57.44M USD | $1.2K 890.47 USD | $1.38 1.02 USD | $1.39 1.03 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
+3.77
|
$75.14M 55.76M USD | $25.09K 18.62K USD | $0.54 0.4 USD | $0.55 0.41 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.26 4.65 USD |
-0.63
|
$74.88M 55.57M USD | $149.78K 111.15K USD | $6.26 4.65 USD | $6.32 4.69 USD | $74.88M 55.57M USD | 1.63 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.87 7.32 USD |
+0.82
|
$74.71M 55.44M USD | $22.61K 16.78K USD | $9.8 7.27 USD | $9.87 7.32 USD | $74.71M 55.44M USD | 0 | -$0.8 -0.5 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-2.25
|
$72.72M 53.96M USD | $20K 14.84K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $72.72M 53.96M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.57
|
$71.96M 53.4M USD | $27.47K 20.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.35
|
$66.77M 49.54M USD | $303.43K 225.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$66.49M 49.34M USD | $51.47K 38.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.46 0.34 USD |
-2.13
|
$66.11M 49.06M USD | $747.3K 554.54K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $66.11M 49.06M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $1.85M 1.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8299 0.62 USD |
-8.79
|
$64.92M 48.17M USD | $85.95K 63.78K USD | $0.78 0.58 USD | $0.9 0.67 USD | $64.92M 48.17M USD | 0 | -$0.15 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
0
|
$64.42M 47.8M USD | $3.5K 2.6K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.42M 47.8M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+16
|
$64.36M 47.76M USD | $2.98M 2.21M USD | $0.25 0.19 USD | $0.33 0.24 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.47 1.83 USD |
-1.2
|
$64.24M 47.67M USD | $8.22K 6.1K USD | $2.46 1.83 USD | $2.55 1.89 USD | $64.24M 47.67M USD | 0 | -$0.17 -0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.86 6.57 USD |
+0.23
|
$61.45M 45.6M USD | $23.71K 17.59K USD | $8.76 6.5 USD | $8.96 6.65 USD | $61.45M 45.6M USD | 7.91 | $1.12 0.83 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+10.34
|
$59.55M 44.19M USD | $107.72K 79.94K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $59.55M 44.19M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.91
|
$57.68M 42.8M USD | $38.1K 28.27K USD | $1.53 1.14 USD | $1.57 1.17 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Eastern Platinum Limited ELR.TO | $0.28 0.2 USD |
-11.29
|
$55.69M 41.32M USD | $250.15K 185.63K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $55.69M 41.32M USD | 0 | -$0.11 -0.08 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$52.21M 38.74M USD | $148.27K 110.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
+0.45
|
$51.18M 37.98M USD | $14.67K 10.89K USD | $6.55 4.86 USD | $6.73 4.99 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
| Burcon NutraScience Corporation BU.TO | $3.95 2.93 USD |
+0.77
|
$50.12M 37.19M USD | $12.07K 8.96K USD | $3.94 2.92 USD | $4.02 2.98 USD | $50.12M 37.19M USD | 0 | -$3.47 -2.5 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $3 2.23 USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
-0.38
|
$48.78M 36.2M USD | $130.54K 96.87K USD | $10.51 7.8 USD | $10.6 7.87 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.56 1.9 USD |
-1.92
|
$47.13M 34.97M USD | $22.06K 16.37K USD | $2.54 1.88 USD | $2.66 1.97 USD | $47.13M 34.97M USD | 0 | -$1.33 -0.9 USD | |
| Dorel Industries Inc. DII-B.TO | $1.34 0.99 USD |
+1.52
|
$45.78M 33.97M USD | $20.79K 15.43K USD | $1.29 0.96 USD | $1.39 1.03 USD | $45.78M 33.97M USD | 0 | -$7.56 -5.6 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$45.54M 33.8M USD | $1.04M 769.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $45.54M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
0
|
$45.01M 33.4M USD | $11.51K 8.54K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
+1.69
|
$42.31M 31.4M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+9.76
|
$41.6M 30.87M USD | $26.15K 19.4K USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Mogo Inc. MOGO.TO | $1.7 1.26 USD |
-0.58
|
$41.28M 30.63M USD | $32K 23.74K USD | $1.67 1.24 USD | $1.74 1.29 USD | $41.28M 30.63M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
-1.89
|
$39.41M 29.24M USD | $49.65K 36.84K USD | $0.26 0.19 USD | $0.28 0.2 USD | $39.41M 29.24M USD | 0 | -$0.05 -0.03 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
0
|
$39.17M 29.06M USD | $106.95K 79.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$38.94M 28.89M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
-3.16
|
$37.51M 27.83M USD | $37.19K 27.6K USD | $0.46 0.34 USD | $0.51 0.38 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $125.5K 93.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $22.01K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.09
|
$35.52M 26.36M USD | $12.53K 9.29K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.52M 26.36M USD | 0 | -$1.04 -0.7 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $152.2K 112.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.34K — | $0.32 — | $0.33 — | $24.91M — | 0 | $0 — | |
| Verde AgriTech Limited NPK.TO | $0.5999 0.45 USD |
+15.38
|
$31.6M 23.45M USD | $585.89K 434.76K USD | $0.53 0.39 USD | $0.6899 0.51 USD | $31.6M 23.45M USD | 0 | -$0.22 -0.1 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.45 7.01 USD |
+0.85
|
$31.18M 23.14M USD | $13.72K 10.18K USD | $9.37 6.95 USD | $9.45 7.01 USD | $31.18M 23.14M USD | 3.23 | $2.92 2.17 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-1.22
|
$31.02M 23.02M USD | $4K 2.97K USD | $3.25 2.41 USD | $3.3 2.45 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-1.08
|
$30.91M 22.94M USD | $28.66K 21.26K USD | $0.92 0.68 USD | $0.93 0.69 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$30.73M 22.8M USD | $34.5K 25.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $87.81K 65.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $14.21K 10.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $939.8K 697.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.08 3.03 USD |
-3.32
|
$27.65M 20.52M USD | $2K 1.48K USD | $4.06 3.01 USD | $4.18 3.1 USD | $27.65M 20.52M USD | 0 | -$10.56 -7.8 USD | |
| TeraGo Inc. TGO.TO | $1.23 0.91 USD |
+12.84
|
$24.64M 18.29M USD | $36.69K 27.23K USD | $1.18 0.88 USD | $1.31 0.97 USD | $24.64M 18.29M USD | 0 | -$0.67 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.41M 18.12M USD | $5.5K 4.08K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.41M 18.12M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
+1.23
|
$24.23M 17.98M USD | $4.5K 3.34K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
-3.85
|
$23.77M 17.64M USD | $3.3K 2.45K USD | $1.25 0.93 USD | $1.29 0.96 USD | $23.77M 17.64M USD | 0 | -$0.27 -0.2 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $9.58K 7.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
+1.69
|
$20.06M 14.89M USD | $2.26K 1.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.06M 14.89M USD | 0 | -$0.05 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-4.76
|
$19.94M 14.8M USD | $26.07K 19.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $36K 26.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $487.32K 361.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $4.38 3.25 USD |
+4.04
|
$16.96M 12.58M USD | $28.6K 21.22K USD | $4.35 3.23 USD | $4.4 3.27 USD | $16.96M 12.58M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.92
|
$16.04M 11.9M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||