Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.62B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: Toronto Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Разведка и добыча нефти и газа (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $40.04 29.71 USD
+0.1
$84.05B 62.37B USD $4.58M 3.4M USD $39.62 29.4 USD $40.68 30.19 USD $84.05B 62.37B USD 14.04 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $61.21 45.42 USD
+1.44
$22.91B 17B USD $852.18K 632.37K USD $59.59 44.22 USD $61.55 45.67 USD $22.91B 17B USD 17.43 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $25.81 19.15 USD
+2.79
$15.1B 11.2B USD $2.22M 1.65M USD $24.71 18.34 USD $26.07 19.35 USD $15.1B 11.2B USD 11.42 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $49.01 36.37 USD
+2.94
$12.79B 9.49B USD $210.5K 156.21K USD $47.1 34.95 USD $49.07 36.41 USD $12.79B 9.49B USD 8.43 $5.81 4.31 USD
PrairieSky Royalty Ltd.  PSK.TO $23.25 17.25 USD
+1.53
$5.48B 4.06B USD $306.55K 227.47K USD $22.67 16.82 USD $23.26 17.26 USD $5.48B 4.06B USD 24.47 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.1 14.92 USD
+1.36
$5.13B 3.81B USD $1.84M 1.37M USD $19.73 14.64 USD $20.34 15.09 USD $5.13B 3.81B USD 10.74 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $7.82 5.8 USD
+0.39
$4.59B 3.41B USD $5.42M 4.02M USD $7.71 5.72 USD $7.92 5.88 USD $4.59B 3.41B USD 5.11 $1.53 1.14 USD
Peyto Exploration & Development Corp.  PEY.TO $17.43 12.93 USD
+0.81
$3.47B 2.57B USD $592.74K 439.85K USD $17.24 12.79 USD $17.64 13.09 USD $3.47B 2.57B USD 12.27 $1.42 1.05 USD
NuVista Energy Ltd.  NVA.TO $11.98 8.89 USD
+1.18
$2.41B 1.79B USD $664.15K 492.84K USD $11.76 8.73 USD $12.1 8.98 USD $2.41B 1.79B USD 8.20 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.54 3.37 USD
+1.34
$2.32B 1.72B USD $2.34M 1.73M USD $4.42 3.28 USD $4.62 3.43 USD $2.32B 1.72B USD 5.34 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.81 11.73 USD
+0.76
$2.26B 1.68B USD $358.72K 266.19K USD $15.44 11.46 USD $15.99 11.87 USD $2.26B 1.68B USD 7.02 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $19.19 14.24 USD
+2.24
$2.19B 1.63B USD $57.25K 42.49K USD $18.85 13.99 USD $19.27 14.3 USD $2.19B 1.63B USD 17.13 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.44 8.49 USD
+0.09
$1.88B 1.39B USD $538.83K 399.85K USD $11.34 8.41 USD $11.58 8.59 USD $1.88B 1.39B USD 11.67 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.63 2.69 USD
+1.97
$1.87B 1.39B USD $1.42M 1.06M USD $3.55 2.63 USD $3.65 2.71 USD $1.87B 1.39B USD 12.09 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.27 1.68 USD
+0.44
$1.75B 1.3B USD $4.76M 3.54M USD $2.21 1.64 USD $2.33 1.73 USD $1.75B 1.3B USD 7.82 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.39 7.71 USD
+4.74
$1.74B 1.29B USD $527.09K 391.13K USD $9.95 7.38 USD $10.58 7.85 USD $1.74B 1.29B USD 79.92 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $5.81 4.31 USD
+1.4
$1.58B 1.17B USD $1.32M 977.42K USD $5.68 4.21 USD $5.86 4.35 USD $1.58B 1.17B USD 27.66 $0.21 0.16 USD
Headwater Exploration Inc.  HWX.TO $5.83 4.33 USD
+3.74
$1.39B 1.03B USD $1.01M 745.92K USD $5.74 4.26 USD $5.93 4.4 USD $1.39B 1.03B USD 6.85 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $8.73 6.48 USD
+2.11
$1.35B 999.97M USD $599.8K 445.09K USD $8.42 6.25 USD $8.8 6.53 USD $1.35B 999.97M USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.84 1.37 USD
+3.37
$1.24B 921.19M USD $280.25K 207.96K USD $1.8 1.34 USD $1.86 1.38 USD $1.24B 921.19M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.74 4.26 USD
+1.06
$1.13B 841.44M USD $166.39K 123.47K USD $5.61 4.16 USD $5.78 4.29 USD $1.13B 841.44M USD 24.95 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $10.95 8.13 USD
-0.54
$1.07B 795.12M USD $448.35K 332.7K USD $10.86 8.06 USD $11.13 8.26 USD $1.07B 795.12M USD 13.19 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $5.71 4.24 USD
-0.35
$911.96M 676.73M USD $709.88K 526.77K USD $5.66 4.2 USD $5.81 4.31 USD $911.96M 676.73M USD 8.39 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.51 5.57 USD
+1.21
$800.94M 594.35M USD $203.42K 150.95K USD $7.33 5.44 USD $7.59 5.63 USD $800.94M 594.35M USD 12.72 $0.59 0.44 USD
Spartan Delta Corp.  SDE.TO $2.71 2.01 USD
+1.5
$542.12M 402.28M USD $275.62K 204.53K USD $2.65 1.97 USD $2.77 2.05 USD $542.12M 402.28M USD 13.55 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.76 3.53 USD
+2.37
$473.73M 351.54M USD $469.97K 348.74K USD $4.63 3.44 USD $4.85 3.6 USD $473.73M 351.54M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $5.76 4.27 USD
-1.54
$424.24M 314.81M USD $408.94K 303.46K USD $5.7 4.23 USD $5.94 4.41 USD $424.24M 314.81M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $4.98 3.7 USD
-0.8
$384.9M 285.62M USD $24.57K 18.23K USD $4.94 3.67 USD $5.08 3.77 USD $384.9M 285.62M USD 0 -$0.4 -0.2 USD
Kolibri Global Energy Inc.  KEI.TO $9.31 6.91 USD
-2.31
$338.21M 250.97M USD $36.43K 27.03K USD $9.31 6.91 USD $9.74 7.23 USD $338.21M 250.97M USD 13.49 $0.69 0.51 USD
Gran Tierra Energy Inc.  GTE.TO $5.98 4.44 USD
-0.66
$216.19M 160.43M USD $13.63K 10.11K USD $5.77 4.28 USD $6.07 4.5 USD $216.19M 160.43M USD 42.71 $0.14 0.1 USD
Pine Cliff Energy Ltd.  PNE.TO $0.56 0.42 USD
+5.66
$200.68M 148.92M USD $68.53K 50.85K USD $0.52 0.39 USD $0.56 0.42 USD $200.68M 148.92M USD 0 -$0.06 -0.04 USD
InPlay Oil Corp.  IPO.TO $6.87 5.1 USD
-0.15
$190.86M 141.63M USD $78.36K 58.15K USD $6.87 5.1 USD $7.08 5.25 USD $190.86M 141.63M USD 11.44 $0.6 0.45 USD
Rubellite Energy Corp.  RBY.TO $1.8 1.34 USD
+4.65
$167.18M 124.06M USD $5.27K 3.91K USD $1.78 1.32 USD $1.8 1.34 USD $167.18M 124.06M USD 2.49 $0.72 0.53 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
-0.79
$161.02M 119.49M USD $6.8K 5.05K USD $1.24 0.92 USD $1.27 0.94 USD $161.02M 119.49M USD 0 -$0.01 -0.007 USD
Bonterra Energy Corp.  BNE.TO $3.15 2.34 USD
+0.64
$117.57M 87.25M USD $30.46K 22.61K USD $3.14 2.33 USD $3.22 2.39 USD $117.57M 87.25M USD 11.66 $0.27 0.2 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
0
$113.56M 84.27M USD $5K 3.71K USD $0.27 0.2 USD $0.27 0.2 USD $113.56M 84.27M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $2.97 2.2 USD
+0.68
$101.34M 75.2M USD $9.5K 7.05K USD $2.84 2.11 USD $3 2.23 USD $101.34M 75.2M USD 0 -$1.32 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.32 0.24 USD
-3.03
$92.92M 68.96M USD $17.88K 13.27K USD $0.32 0.24 USD $0.3499 0.26 USD $92.92M 68.96M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.36 1.01 USD
+0.74
$91.27M 67.72M USD $23.52K 17.45K USD $1.32 0.98 USD $1.36 1.01 USD $91.27M 67.72M USD 17.00 $0.08 0.06 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
+4.11
$89.86M 66.68M USD $12.58K 9.33K USD $0.3699 0.27 USD $0.38 0.28 USD $89.86M 66.68M USD 0 -$0.07 -0.05 USD
Yangarra Resources Ltd.  YGR.TO $0.8299 0.62 USD
+1.22
$83.57M 62.01M USD $100.89K 74.87K USD $0.8199 0.6 USD $0.8599 0.64 USD $83.57M 62.01M USD 3.95 $0.21 0.16 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-14.29
$42.04M 31.2M USD $15K 11.13K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $7.39K 5.48K USD $0.02 0.01 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь