Страница результатов 2 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX Group Limited X.TO | $56.64 42.03 USD |
-0.4
|
$15.75B 11.69B USD | $353.63K 262.42K USD | $56.23 41.73 USD | $57.1 42.37 USD | $15.75B 11.69B USD | 35.18 | $1.61 1.19 USD | |
| Magna International Inc. MG.TO | $52.67 39.08 USD |
+0.9
|
$14.84B 11.01B USD | $2.32M 1.72M USD | $52.05 38.62 USD | $53.3 39.55 USD | $14.84B 11.01B USD | 9.55 | $5.51 4.09 USD | |
| Alamos Gold Inc. AGI.TO | $35.09 26.04 USD |
-1.65
|
$14.76B 10.95B USD | $1.37M 1.02M USD | $34.36 25.5 USD | $35.11 26.05 USD | $14.76B 10.95B USD | 41.28 | $0.85 0.63 USD | |
| CCL Industries Inc. CCL-B.TO | $79.31 58.85 USD |
+0.34
|
$13.92B 10.33B USD | $311.06K 230.83K USD | $78.17 58.01 USD | $80.49 59.73 USD | $13.92B 10.33B USD | 16.52 | $4.8 3.56 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.19 7.56 USD |
-1.92
|
$13.78B 10.23B USD | $3.34M 2.48M USD | $10.13 7.52 USD | $10.47 7.77 USD | $13.78B 10.23B USD | 23.15 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $38 28.2 USD |
-4.31
|
$13.76B 10.21B USD | $1.21M 899.11K USD | $37.8 28.05 USD | $38.51 28.58 USD | $13.76B 10.21B USD | 32.20 | $1.18 0.88 USD | |
| Ovintiv Inc. OVV.TO | $52.67 39.08 USD |
-0.38
|
$13.75B 10.2B USD | $129.16K 95.84K USD | $52.2 38.74 USD | $52.87 39.23 USD | $13.75B 10.2B USD | 16.25 | $3.24 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $147.38 109.36 USD |
+0.59
|
$13.69B 10.16B USD | $130.52K 96.85K USD | $146.69 108.85 USD | $148.85 110.45 USD | $13.69B 10.16B USD | 15.66 | $9.41 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $33.87 25.13 USD |
-0.09
|
$13.61B 10.1B USD | $715.21K 530.73K USD | $33.71 25.01 USD | $34.3 25.45 USD | $13.61B 10.1B USD | 25.46 | $1.33 0.99 USD | |
| Empire Company Limited EMP-A.TO | $56.13 41.65 USD |
+0.77
|
$13B 9.65B USD | $415.93K 308.64K USD | $55.54 41.21 USD | $56.18 41.69 USD | $13B 9.65B USD | 19.15 | $2.93 2.17 USD | |
| Lundin Mining Corporation LUN.TO | $14.42 10.7 USD |
-1.97
|
$12.34B 9.16B USD | $2.22M 1.65M USD | $14.3 10.61 USD | $14.55 10.8 USD | $12.34B 9.16B USD | 90.12 | $0.16 0.12 USD | |
| CAE Inc. CAE.TO | $38.47 28.55 USD |
+5.28
|
$12.33B 9.15B USD | $864.69K 641.65K USD | $36.74 27.26 USD | $38.57 28.62 USD | $12.33B 9.15B USD | 30.29 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.05 103.18 USD |
-0.14
|
$11.93B 8.85B USD | $169.02K 125.42K USD | $138.78 102.98 USD | $141.91 105.31 USD | $11.93B 8.85B USD | 61.25 | $2.27 1.68 USD | |
| AltaGas Ltd. ALA.TO | $38.59 28.64 USD |
+0.55
|
$11.54B 8.56B USD | $758.85K 563.11K USD | $38.49 28.56 USD | $39.02 28.96 USD | $11.54B 8.56B USD | 20.52 | $1.88 1.4 USD | |
| Bombardier Inc. BBD-B.TO | $115.67 85.83 USD |
-2.18
|
$11.33B 8.41B USD | $1.08M 800K USD | $113.75 84.41 USD | $120.87 89.69 USD | $11.33B 8.41B USD | 30.68 | $3.77 2.8 USD | |
| Saputo Inc. SAP.TO | $27.23 20.21 USD |
+0.78
|
$11.32B 8.4B USD | $913.22K 677.66K USD | $26.96 20.01 USD | $27.4 20.33 USD | $11.32B 8.4B USD | 0 | -$0.41 -0.3 USD | |
| Bombardier Inc. BBD-A.TO | $115.54 85.74 USD |
-2.34
|
$11.31B 8.4B USD | $10.29K 7.63K USD | $113.83 84.47 USD | $120.5 89.42 USD | $11.31B 8.4B USD | 30.64 | $3.77 2.8 USD | |
| Whitecap Resources Inc. WCP.TO | $9.11 6.76 USD |
-0.22
|
$11.22B 8.32B USD | $5.64M 4.19M USD | $9.07 6.73 USD | $9.18 6.81 USD | $11.22B 8.32B USD | 5.95 | $1.53 1.14 USD | |
| FirstService Corporation FSV.TO | $236.6 175.57 USD |
+0.63
|
$10.75B 7.98B USD | $145.66K 108.09K USD | $234.21 173.8 USD | $238.62 177.07 USD | $10.75B 7.98B USD | 59.59 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
+0.41
|
$10.67B 7.92B USD | $537.64K 398.96K USD | $14.67 10.89 USD | $14.87 11.03 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.38 20.32 USD |
-2
|
$10.6B 7.87B USD | $758.58K 562.91K USD | $26.96 20.01 USD | $28.7 21.3 USD | $10.6B 7.87B USD | 36.50 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $123.62 91.73 USD |
+2.28
|
$10.38B 7.7B USD | $694.52K 515.37K USD | $120.77 89.62 USD | $124.01 92.02 USD | $10.38B 7.7B USD | 19.87 | $6.22 4.62 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $182.75 135.61 USD |
+0.81
|
$10.34B 7.68B USD | $184.08K 136.6K USD | $180.15 133.68 USD | $183.25 135.98 USD | $10.34B 7.68B USD | 11.89 | $15.37 11.41 USD | |
| IGM Financial Inc. IGM.TO | $43.19 32.05 USD |
-0.44
|
$10.22B 7.58B USD | $375.91K 278.95K USD | $43.1 31.98 USD | $43.74 32.46 USD | $10.22B 7.58B USD | 10.87 | $3.97 2.95 USD | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.18
|
$10.19B 7.56B USD | $831.83K 617.26K USD | $39 28.94 USD | $39.65 29.42 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.2 18.7 USD |
0
|
$10.16B 7.54B USD | $4.43K 3.28K USD | $25.12 18.64 USD | $25.2 18.7 USD | $10.16B 7.54B USD | 13.42 | $1.88 1.39 USD | |
| Gildan Activewear Inc. GIL.TO | $66.86 49.61 USD |
+1.41
|
$10.11B 7.5B USD | $619.01K 459.35K USD | $66.13 49.07 USD | $67.85 50.35 USD | $10.11B 7.5B USD | 19.10 | $3.5 2.6 USD | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+0.02
|
$10.08B 7.48B USD | $1.41M 1.04M USD | $43.58 32.34 USD | $44.27 32.85 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
-0.04
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $122.1 90.61 USD |
+0.07
|
$9.92B 7.36B USD | $112.56K 83.53K USD | $121.14 89.89 USD | $123.25 91.46 USD | $9.92B 7.36B USD | 20.24 | $6.03 4.47 USD | |
| Endeavour Mining plc EDV.TO | $40.98 30.41 USD |
-4.52
|
$9.89B 7.34B USD | $632.67K 469.48K USD | $40.48 30.04 USD | $41.5 30.8 USD | $9.89B 7.34B USD | 0 | -$0.58 -0.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.7 30.2 USD |
-1.02
|
$9.4B 6.98B USD | $4.29M 3.18M USD | $40.13 29.78 USD | $41.26 30.62 USD | $9.4B 6.98B USD | 12.33 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $78.3 58.1 USD |
+0.38
|
$9.3B 6.9B USD | $139.71K 103.67K USD | $76.96 57.11 USD | $78.58 58.31 USD | $9.3B 6.9B USD | 21.87 | $3.58 2.66 USD | |
| Colliers International Group Inc. CIGI.TO | $179.17 132.95 USD |
+0.65
|
$9.07B 6.73B USD | $60.22K 44.69K USD | $177.87 131.99 USD | $182.52 135.44 USD | $9.07B 6.73B USD | 45.35 | $3.95 2.93 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.68 12.38 USD |
-1.77
|
$8.79B 6.52B USD | $203.74K 151.19K USD | $16.58 12.3 USD | $16.83 12.49 USD | $8.79B 6.52B USD | 4.00 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $55.98 41.54 USD |
-0.41
|
$8.66B 6.42B USD | $956.95K 710.11K USD | $55.41 41.12 USD | $56.6 42 USD | $8.66B 6.42B USD | 12.14 | $4.61 3.42 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.41
|
$8.22B 6.1B USD | $10.03K 7.45K USD | $16.89 12.53 USD | $17 12.62 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.9 33.32 USD |
+0.9
|
$8.06B 5.98B USD | $144.98K 107.59K USD | $44.25 32.84 USD | $44.94 33.35 USD | $8.06B 5.98B USD | 0 | -$1.91 -1.4 USD | |
| Aritzia Inc. ATZ.TO | $69.39 51.49 USD |
+0.26
|
$7.96B 5.91B USD | $270.86K 200.99K USD | $68.63 50.93 USD | $71 52.69 USD | $7.96B 5.91B USD | 38.98 | $1.78 1.32 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.84 30.31 USD |
-1.45
|
$7.96B 5.9B USD | $17.99K 13.35K USD | $40.53 30.08 USD | $41.12 30.51 USD | $7.96B 5.9B USD | 21.49 | $1.9 1.41 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.1 74.28 USD |
-1.07
|
$7.94B 5.89B USD | $257.76K 191.28K USD | $99.58 73.89 USD | $101.46 75.29 USD | $7.94B 5.89B USD | 0 | -$0.04 -0.02 USD | |
| Finning International Inc. FTT.TO | $57.58 42.73 USD |
+1.62
|
$7.75B 5.75B USD | $689.35K 511.54K USD | $56.5 41.93 USD | $57.92 42.98 USD | $7.75B 5.75B USD | 16.21 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $111.05 82.41 USD |
-1.98
|
$7.74B 5.74B USD | $179.36K 133.09K USD | $110.55 82.03 USD | $113.75 84.41 USD | $7.74B 5.74B USD | 12.98 | $8.55 6.34 USD | |
| Canadian Utilities Limited CU.TO | $37.4 27.75 USD |
-0.4
|
$7.67B 5.7B USD | $401.06K 297.61K USD | $37.26 27.65 USD | $37.58 27.89 USD | $7.67B 5.7B USD | 25.61 | $1.46 1.08 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.36 32.92 USD |
+1.67
|
$7.1B 5.27B USD | $680.62K 505.06K USD | $43.64 32.38 USD | $44.84 33.27 USD | $7.1B 5.27B USD | 62.47 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.51 10.77 USD |
+2.54
|
$7.03B 5.22B USD | $17.42K 12.93K USD | $14.21 10.54 USD | $14.51 10.77 USD | $7.03B 5.22B USD | 3.35 | $4.32 3.21 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.6 19 USD |
+0.71
|
$6.91B 5.13B USD | $1.21M 894.59K USD | $25.23 18.72 USD | $25.86 19.19 USD | $6.91B 5.13B USD | 0 | -$6.33 -4.6 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.36 42.56 USD |
+1.92
|
$6.83B 5.07B USD | $188.33K 139.75K USD | $56.11 41.64 USD | $57.52 42.68 USD | $6.83B 5.07B USD | 0 | -$2.81 -2.08 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.9 — |
+0.53
|
$5.03B — | $79.78K — | $18.39 — | $18.92 — | $5.03B — | 0 | -$4.61 — | |
| Parkland Corporation PKI.TO | $38.04 28.23 USD |
-0.52
|
$6.64B 4.92B USD | $854.99K 634.45K USD | $38 28.2 USD | $38.34 28.45 USD | $6.64B 4.92B USD | 34.27 | $1.11 0.82 USD | |
| MEG Energy Corp. MEG.TO | $25.72 19.09 USD |
-0.16
|
$6.54B 4.86B USD | $605.65K 449.43K USD | $25.55 18.96 USD | $25.95 19.26 USD | $6.54B 4.86B USD | 11.03 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.27 22.46 USD |
-0.53
|
$6.48B 4.81B USD | $26.43K 19.61K USD | $30.02 22.28 USD | $30.79 22.85 USD | $6.48B 4.81B USD | 9.14 | $3.31 2.46 USD | |
| OR Royalties Inc. OR.TO | $34.3 25.45 USD |
-2.2
|
$6.43B 4.77B USD | $292.53K 217.07K USD | $33.86 25.13 USD | $34.45 25.56 USD | $6.43B 4.77B USD | 149.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.83 3.58 USD |
-3.01
|
$6.38B 4.74B USD | $3.51M 2.61M USD | $4.78 3.55 USD | $4.87 3.61 USD | $6.38B 4.74B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.6 23.45 USD |
-2.74
|
$6.35B 4.71B USD | $171.45K 127.22K USD | $31.33 23.25 USD | $31.9 23.67 USD | $6.35B 4.71B USD | 790.00 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.27 6.14 USD |
-2.13
|
$6.3B 4.68B USD | $2.09M 1.55M USD | $8.19 6.07 USD | $8.43 6.26 USD | $6.3B 4.68B USD | 55.13 | $0.15 0.11 USD | |
| Air Canada AC.TO | $20.32 15.08 USD |
-0.83
|
$6.02B 4.47B USD | $4.02M 2.99M USD | $20.03 14.86 USD | $20.54 15.24 USD | $6.02B 4.47B USD | 4.47 | $4.54 3.37 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
+0.51
|
$6.01B 4.46B USD | $1.6M 1.19M USD | $7.8 5.79 USD | $7.88 5.85 USD | $6.01B 4.46B USD | 20.60 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Equinox Gold Corp. EQX.TO | $7.78 5.77 USD |
-3.47
|
$5.86B 4.35B USD | $3.38M 2.51M USD | $7.71 5.72 USD | $7.9 5.86 USD | $5.86B 4.35B USD | 8.02 | $0.97 0.72 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.47 10.74 USD |
-0.75
|
$5.72B 4.24B USD | $1.46M 1.09M USD | $14.2 10.54 USD | $14.59 10.83 USD | $5.72B 4.24B USD | 26.79 | $0.54 0.4 USD | |
| ATCO Ltd. ACO-X.TO | $50.38 37.38 USD |
-0.28
|
$5.69B 4.23B USD | $170.37K 126.42K USD | $50.17 37.23 USD | $50.59 37.54 USD | $5.69B 4.23B USD | 13.25 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $200.65 148.89 USD |
+0.63
|
$5.67B 4.21B USD | $40.91K 30.36K USD | $198.51 147.31 USD | $201.53 149.55 USD | $5.67B 4.21B USD | 436.19 | $0.46 0.34 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
-2.96
|
$5.6B 4.15B USD | $654.8K 485.9K USD | $26.74 19.84 USD | $27.6 20.48 USD | $5.6B 4.15B USD | 12.11 | $2.25 1.67 USD | |
| Northland Power Inc. NPI.TO | $21.4 15.88 USD |
-1.34
|
$5.6B 4.15B USD | $893.73K 663.2K USD | $21.28 15.79 USD | $21.75 16.14 USD | $5.6B 4.15B USD | 21.61 | $0.99 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $9.71 7.21 USD |
-3.48
|
$5.58B 4.14B USD | $3.73M 2.77M USD | $9.57 7.1 USD | $9.8 7.27 USD | $5.58B 4.14B USD | 4.85 | $2 1.48 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-1.76
|
$5.53B 4.11B USD | $827.23K 613.85K USD | $23.45 17.4 USD | $24.06 17.85 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
0
|
$5.49B 4.07B USD | $8.75K 6.49K USD | $15.72 11.67 USD | $15.85 11.76 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| NexGen Energy Ltd. NXE.TO | $9.3 6.9 USD |
-1.59
|
$5.3B 3.93B USD | $1.62M 1.2M USD | $9.2 6.82 USD | $9.49 7.04 USD | $5.3B 3.93B USD | 0 | -$0.17 -0.1 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.64 13.09 USD |
+0.68
|
$5.24B 3.89B USD | $1.29M 957.75K USD | $17.48 12.97 USD | $17.78 13.19 USD | $5.24B 3.89B USD | 20.27 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.36 13.62 USD |
+0.55
|
$5.19B 3.85B USD | $483.22K 358.58K USD | $18.27 13.56 USD | $18.5 13.73 USD | $5.19B 3.85B USD | 87.42 | $0.21 0.16 USD | |
| New Gold Inc. NGD.TO | $6.53 4.85 USD |
-3.12
|
$5.17B 3.83B USD | $3.72M 2.76M USD | $6.43 4.77 USD | $6.57 4.88 USD | $5.17B 3.83B USD | 26.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+1.38
|
$4.96B 3.68B USD | $18.86K 13.99K USD | $12.37 9.18 USD | $12.52 9.29 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| BRP Inc. DOO.TO | $66.24 49.15 USD |
+0.11
|
$4.84B 3.59B USD | $148.88K 110.48K USD | $65.44 48.56 USD | $67.29 49.93 USD | $4.84B 3.59B USD | 26.81 | $2.47 1.83 USD | |
| CI Financial Corp. CIX.TO | $31.61 23.46 USD |
-0.03
|
$4.53B 3.36B USD | $756.64K 561.47K USD | $31.6 23.45 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $210.24 156.01 USD |
-0.48
|
$4.51B 3.35B USD | $34.9K 25.89K USD | $208.93 155.04 USD | $212.46 157.66 USD | $4.51B 3.35B USD | 241.65 | $0.87 0.65 USD | |
| Stella-Jones Inc. SJ.TO | $78.51 58.26 USD |
+0.45
|
$4.36B 3.24B USD | $107.4K 79.69K USD | $78.16 58 USD | $79.56 59.04 USD | $4.36B 3.24B USD | 13.15 | $5.97 4.43 USD | |
| TransAlta Corporation TA.TO | $14.63 10.86 USD |
+0.21
|
$4.34B 3.22B USD | $1.44M 1.07M USD | $14.48 10.75 USD | $14.85 11.02 USD | $4.34B 3.22B USD | 731.50 | $0.02 0.01 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.39 18.84 USD |
-0.08
|
$4.33B 3.21B USD | $387.72K 287.71K USD | $25.36 18.82 USD | $25.61 19 USD | $4.33B 3.21B USD | 17.51 | $1.45 1.08 USD | |
| OceanaGold Corporation OGC.TO | $18.68 13.86 USD |
-5.08
|
$4.32B 3.2B USD | $762.91K 566.12K USD | $18.55 13.76 USD | $19.46 14.44 USD | $4.32B 3.2B USD | 11.05 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.12 9.74 USD |
-4.23
|
$4.27B 3.17B USD | $628.56K 466.43K USD | $12.93 9.59 USD | $13.42 9.96 USD | $4.27B 3.17B USD | 0 | $0 0 USD | |
| MDA Space Ltd. MDA.TO | $34.52 25.62 USD |
+0.06
|
$4.23B 3.14B USD | $611.76K 453.96K USD | $33.94 25.19 USD | $35.56 26.39 USD | $4.23B 3.14B USD | 44.25 | $0.78 0.58 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.13 51.3 USD |
+0.28
|
$4.21B 3.12B USD | $99.77K 74.03K USD | $68.84 51.08 USD | $70.23 52.11 USD | $4.21B 3.12B USD | 13.68 | $5.05 3.75 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
-2.64
|
$4.02B 2.98B USD | $53.24K 39.51K USD | $2.94 2.18 USD | $3.02 2.24 USD | $4.02B 2.98B USD | 8.42 | $0.35 0.26 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
+0.33
|
$3.97B 2.95B USD | $733.21K 544.09K USD | $24.15 17.92 USD | $24.5 18.18 USD | $3.97B 2.95B USD | 24.76 | $0.98 0.73 USD | |
| EQB Inc. EQB.TO | $103.7 76.95 USD |
+5.02
|
$3.97B 2.95B USD | $269.29K 199.83K USD | $98.61 73.17 USD | $103.81 77.03 USD | $3.97B 2.95B USD | 10.62 | $9.76 7.24 USD | |
| Topaz Energy Corp. TPZ.TO | $25.58 18.98 USD |
+0.35
|
$3.93B 2.92B USD | $208.54K 154.75K USD | $25.44 18.88 USD | $25.77 19.12 USD | $3.93B 2.92B USD | 71.05 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.5 14.47 USD |
+0.57
|
$3.88B 2.88B USD | $645.05K 478.66K USD | $19.38 14.38 USD | $19.66 14.59 USD | $3.88B 2.88B USD | 13.17 | $1.48 1.1 USD | |
| Linamar Corporation LNR.TO | $63.76 47.31 USD |
-0.56
|
$3.81B 2.83B USD | $126.55K 93.91K USD | $63.16 46.87 USD | $64.9 48.16 USD | $3.81B 2.83B USD | 15.07 | $4.23 3.14 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.82 13.22 USD |
-0.11
|
$3.79B 2.81B USD | $814.69K 604.55K USD | $17.76 13.18 USD | $18.13 13.45 USD | $3.79B 2.81B USD | 17.64 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.84 11.75 USD |
+0.51
|
$3.76B 2.79B USD | $106.86K 79.3K USD | $15.72 11.67 USD | $15.97 11.85 USD | $3.76B 2.79B USD | 10.49 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.62 51.66 USD |
+1.32
|
$3.71B 2.75B USD | $106.19K 78.8K USD | $68.95 51.17 USD | $70.48 52.3 USD | $3.71B 2.75B USD | 10.07 | $6.91 5.13 USD | |
| BlackBerry Limited BB.TO | $6.21 4.61 USD |
-3.72
|
$3.69B 2.74B USD | $3.3M 2.45M USD | $6.12 4.54 USD | $6.43 4.77 USD | $3.69B 2.74B USD | 207.00 | $0.03 0.02 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.38 31.45 USD |
-3.9
|
$3.65B 2.71B USD | $290.28K 215.41K USD | $41.62 30.88 USD | $42.45 31.5 USD | $3.65B 2.71B USD | 20.57 | $2.06 1.53 USD | |
| TerraVest Industries Inc. TVK.TO | $168.81 125.27 USD |
-0.85
|
$3.63B 2.7B USD | $58.74K 43.59K USD | $168.06 124.71 USD | $171.51 127.27 USD | $3.63B 2.7B USD | 42.52 | $3.97 2.95 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.37 9.18 USD |
-2.44
|
$3.63B 2.69B USD | $404.24K 299.97K USD | $12.22 9.07 USD | $12.45 9.24 USD | $3.63B 2.69B USD | 88.35 | $0.14 0.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.65 59.85 USD |
+0.37
|
$3.62B 2.69B USD | $157.85K 117.13K USD | $80.16 59.48 USD | $80.98 60.09 USD | $3.62B 2.69B USD | 30.54 | $2.64 1.96 USD | |
| K92 Mining Inc. KNT.TO | $15.01 11.14 USD |
-2.28
|
$3.62B 2.68B USD | $727.55K 539.88K USD | $14.68 10.89 USD | $15.04 11.16 USD | $3.62B 2.68B USD | 14.71 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.53 15.98 USD |
-0.32
|
$3.6B 2.67B USD | $1.14M 848.46K USD | $21.08 15.64 USD | $21.58 16.01 USD | $3.6B 2.67B USD | 11.89 | $1.81 1.34 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.26 20.97 USD |
-0.81
|
$3.5B 2.6B USD | $135.82K 100.78K USD | $28.09 20.84 USD | $28.71 21.3 USD | $3.5B 2.6B USD | 37.18 | $0.76 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||