Канада Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (63)
- {{country.name}}
- Все страны
- Канада (63)
Toronto (63)
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Недвижимость (63)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.60 10.83 USD |
+0.07
|
CA$10.57B 7.84B USD | CA$341.12K 253.13K USD | CA$14.47 10.74 USD | CA$14.64 10.86 USD | CA$10.57B 7.84B USD | 13.51 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.24 146.36 USD |
-2.2
|
CA$10.05B 7.46B USD | CA$93.18K 69.15K USD | CA$194.06 144 USD | CA$201.76 149.72 USD | CA$10.05B 7.46B USD | 61.06 | CA$3.23 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$211.75 157.13 USD |
-1.2
|
CA$9.68B 7.18B USD | CA$180.16K 133.69K USD | CA$210.01 155.84 USD | CA$213.91 158.73 USD | CA$9.68B 7.18B USD | 50.17 | CA$4.22 3.13 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.23 13.53 USD |
+0.83
|
CA$8.84B 6.56B USD | CA$9.88K 7.33K USD | CA$18.05 13.39 USD | CA$18.23 13.53 USD | CA$8.84B 6.56B USD | 4.21 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.67 12.37 USD |
+0.54
|
CA$8.08B 6B USD | CA$7.91K 5.87K USD | CA$16.49 12.24 USD | CA$16.69 12.38 USD | CA$8.08B 6B USD | 3.85 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.85 14.73 USD |
-0.25
|
CA$6.06B 4.5B USD | CA$306.20K 227.22K USD | CA$19.81 14.7 USD | CA$19.97 14.82 USD | CA$6.06B 4.5B USD | 220.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.92 26.65 USD |
-1.48
|
CA$5.69B 4.22B USD | CA$984.74K 730.74K USD | CA$35.32 26.21 USD | CA$36.28 26.92 USD | CA$5.69B 4.22B USD | 92.10 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.25 13.54 USD |
+0.22
|
CA$5.38B 4B USD | CA$454.98K 337.62K USD | CA$18.09 13.42 USD | CA$18.26 13.55 USD | CA$5.38B 4B USD | 82.95 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.13 56.49 USD |
-0.09
|
CA$4.61B 3.42B USD | CA$59.57K 44.21K USD | CA$75.66 56.14 USD | CA$76.79 56.98 USD | CA$4.61B 3.42B USD | 16.09 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.19 18.69 USD |
-0.16
|
CA$4.29B 3.19B USD | CA$202.99K 150.63K USD | CA$25.01 18.56 USD | CA$25.25 18.74 USD | CA$4.29B 3.19B USD | 16.46 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.84 13.98 USD |
+0.86
|
CA$4.00B 2.97B USD | CA$197.16K 146.3K USD | CA$18.55 13.77 USD | CA$18.88 14.01 USD | CA$4.00B 2.97B USD | 16.38 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.84 11.75 USD |
-0.06
|
CA$3.77B 2.8B USD | CA$264.19K 196.05K USD | CA$15.70 11.65 USD | CA$15.86 11.77 USD | CA$3.77B 2.8B USD | 9.83 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$11.89 8.82 USD |
-0.83
|
CA$3.49B 2.59B USD | CA$569.20K 422.38K USD | CA$11.86 8.8 USD | CA$12.00 8.9 USD | CA$3.49B 2.59B USD | 13.82 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.03 46.03 USD |
-1.48
|
CA$3.30B 2.45B USD | CA$186.24K 138.2K USD | CA$60.75 45.08 USD | CA$62.79 46.59 USD | CA$3.30B 2.45B USD | 12.68 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.11 11.21 USD |
+0.73
|
CA$2.82B 2.09B USD | CA$171.90K 127.56K USD | CA$14.88 11.04 USD | CA$15.14 11.23 USD | CA$2.82B 2.09B USD | 755.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.93 7.37 USD |
-0.8
|
CA$2.78B 2.06B USD | CA$513.35K 380.94K USD | CA$9.86 7.32 USD | CA$9.99 7.41 USD | CA$2.78B 2.06B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$55.68 41.32 USD |
+0.27
|
CA$2.41B 1.79B USD | CA$142.28K 105.58K USD | CA$55.19 40.95 USD | CA$55.84 41.44 USD | CA$2.41B 1.79B USD | 96.00 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.29 11.35 USD |
+2.27
|
CA$2.11B 1.57B USD | CA$197.45K 146.52K USD | CA$15.00 11.13 USD | CA$15.32 11.36 USD | CA$2.11B 1.57B USD | 11.41 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.22 12.04 USD |
-0.12
|
CA$2.02B 1.5B USD | CA$496.89K 368.72K USD | CA$15.93 11.82 USD | CA$16.36 12.14 USD | CA$2.02B 1.5B USD | 3.61 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.22 9.81 USD |
+0.23
|
CA$1.88B 1.39B USD | CA$193.49K 143.58K USD | CA$13.18 9.78 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.60 9.35 USD |
-2.17
|
CA$1.76B 1.31B USD | CA$1.84M 1.37M USD | CA$12.56 9.32 USD | CA$12.80 9.5 USD | CA$1.76B 1.31B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.24 3.89 USD |
-0.95
|
CA$1.32B 978.72M USD | CA$361.78K 268.46K USD | CA$5.23 3.88 USD | CA$5.30 3.93 USD | CA$1.32B 978.72M USD | 26.19 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.49 12.24 USD |
-0.36
|
CA$1.15B 849.87M USD | CA$27.75K 20.59K USD | CA$16.31 12.1 USD | CA$16.62 12.33 USD | CA$1.15B 849.87M USD | 4.71 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.56 5.61 USD |
-0.92
|
CA$927.91M 688.57M USD | CA$85.61K 63.52K USD | CA$7.52 5.58 USD | CA$7.69 5.71 USD | CA$927.91M 688.57M USD | 9.10 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.79 10.98 USD |
+0.48
|
CA$876.51M 650.42M USD | CA$150.33K 111.55K USD | CA$14.67 10.89 USD | CA$14.87 11.03 USD | CA$876.51M 650.42M USD | 15.09 | CA$0.98 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.30 9.87 USD |
+0.76
|
CA$833.13M 618.23M USD | CA$114.79K 85.18K USD | CA$13.11 9.73 USD | CA$13.30 9.87 USD | CA$833.13M 618.23M USD | 7.11 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.16 12.73 USD |
-1.1
|
CA$724.02M 537.27M USD | CA$73.88K 54.82K USD | CA$17.07 12.67 USD | CA$17.41 12.92 USD | CA$724.02M 537.27M USD | 9.42 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.06 5.24 USD |
-1.12
|
CA$677.52M 502.76M USD | CA$249.89K 185.43K USD | CA$7.05 5.23 USD | CA$7.16 5.31 USD | CA$677.52M 502.76M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.25 12.06 USD |
-0.67
|
CA$631.49M 468.6M USD | CA$4.45K 3.3K USD | CA$16.25 12.06 USD | CA$16.39 12.16 USD | CA$631.49M 468.6M USD | 0 | -CA$0.86 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.85 — |
+1.28
|
$458.38M — | $14.14K — | $11.67 — | $11.90 — | $458.38M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
-0.22
|
$449.63M — | $1.51K — | $18.00 — | $18.13 — | $449.63M — | 3.66 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.88 8.07 USD |
-0.09
|
CA$599.41M 444.8M USD | CA$18.68K 13.86K USD | CA$10.82 8.03 USD | CA$10.90 8.09 USD | CA$599.41M 444.8M USD | 12.80 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.14 3.07 USD |
+0.24
|
CA$461.99M 342.82M USD | CA$49.51K 36.74K USD | CA$4.11 3.05 USD | CA$4.14 3.07 USD | CA$461.99M 342.82M USD | 11.82 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.22 4.62 USD |
+0.16
|
CA$441.37M 327.52M USD | CA$21.69K 16.09K USD | CA$6.19 4.59 USD | CA$6.25 4.64 USD | CA$441.37M 327.52M USD | 11.73 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.00 4.45 USD |
-0.5
|
CA$394.19M 292.51M USD | CA$16.11K 11.96K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$394.19M 292.51M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.91 2.9 USD |
-1.26
|
CA$347.86M 258.13M USD | CA$106.01K 78.67K USD | CA$3.90 2.89 USD | CA$3.95 2.93 USD | CA$347.86M 258.13M USD | 8.31 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.21 12.77 USD |
-3.04
|
CA$281.71M 209.04M USD | CA$23.22K 17.23K USD | CA$17.21 12.77 USD | CA$17.57 13.04 USD | CA$281.71M 209.04M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.93 6.63 USD |
-0.78
|
CA$128.57M 95.41M USD | CA$22.20K 16.48K USD | CA$8.90 6.6 USD | CA$8.99 6.67 USD | CA$128.57M 95.41M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.52 9.29 USD |
-1.03
|
CA$118.74M 88.11M USD | CA$39.07K 28.99K USD | CA$12.35 9.16 USD | CA$12.79 9.49 USD | CA$118.74M 88.11M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$291.00 215.94 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.43M 76.01M USD | CA$230.19K 170.82K USD | CA$1.10 0.82 USD | CA$1.13 0.83 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.78 0.58 USD |
-2.5
|
CA$26.21M 19.45M USD | CA$24.63K 18.28K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$26.21M 19.45M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+6.35
|
CA$25.09M 18.62M USD | CA$69.07K 51.26K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$25.09M 18.62M USD | 0 | -CA$1.62 -1.2 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.30 0.96 USD |
-2.99
|
CA$23.94M 17.77M USD | CA$46.97K 34.86K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$23.94M 17.77M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.78 18.39 USD |
-0.28
|
CA$12.01B 8.91B USD | CA$500.00 371.03 USD | CA$24.78 18.39 USD | CA$24.78 18.39 USD | CA$12.01B 8.91B USD | 5.73 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.09 12.68 USD |
+0.35
|
CA$8.29B 6.15B USD | CA$7.60K 5.64K USD | CA$17.00 12.62 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
-0.09
|
CA$5.48B 4.07B USD | CA$1.13K 834.82 USD | CA$11.30 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.29 8.38 USD |
0
|
CA$5.47B 4.06B USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$5.47B 4.06B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
0
|
CA$5.43B 4.03B USD | CA$400.00 296.82 USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$183.55 136.21 USD |
-1.02
|
CA$1.71B 1.27B USD | CA$5.33K 3.95K USD | CA$183.11 135.88 USD | CA$184.26 136.73 USD | CA$1.71B 1.27B USD | 6.66 | CA$27.56 20.45 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.90 15.51 USD |
+0.97
|
CA$1.44B 1.07B USD | CA$2.90K 2.15K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$1.44B 1.07B USD | 4.93 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.50 84.97 USD |
0
|
CA$1.22B 907.27M USD | CA$288.00 213.71 USD | CA$114.50 84.97 USD | CA$114.55 85 USD | CA$1.22B 907.27M USD | 5.41 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
0
|
$646.87M — | $4.30K — | $10.63 — | $10.70 — | $646.87M — | 15.18 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.15 11.98 USD |
+3.99
|
CA$518.32M 384.63M USD | CA$1.00K 742.06 USD | CA$16.15 11.98 USD | CA$16.15 11.98 USD | CA$518.32M 384.63M USD | 16.64 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.36 11.4 USD |
-0.45
|
CA$463.77M 344.15M USD | CA$2.22K 1.64K USD | CA$15.34 11.38 USD | CA$15.56 11.55 USD | CA$463.77M 344.15M USD | 8.00 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.27 2.43 USD |
0
|
CA$185.25M 137.47M USD | CA$1.64K 1.22K USD | CA$3.25 2.41 USD | CA$3.29 2.44 USD | CA$185.25M 137.47M USD | 5.45 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.84 9.53 USD |
-3.39
|
CA$23.22M 17.23M USD | CA$411.00 304.99 USD | CA$12.84 9.53 USD | CA$12.84 9.53 USD | CA$23.22M 17.23M USD | 7.64 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
+0.2
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$20.52 15.23 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 4.85 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.77 14.67 USD |
0
|
CA$0.00 0 USD | CA$6.28K 4.66K USD | CA$19.66 14.59 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}