Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (66)
Toronto (66)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.44 176.19 USD |
-2.42
|
$10.79B 8.01B USD | $31.47K 23.35K USD | $237.31 176.1 USD | $243.3 180.54 USD | $10.79B 8.01B USD | 59.80 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
-1.02
|
$10.56B 7.84B USD | $154.61K 114.73K USD | $14.56 10.8 USD | $14.75 10.95 USD | $10.56B 7.84B USD | 19.45 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $178.34 132.34 USD |
-2.19
|
$9.03B 6.7B USD | $24.21K 17.97K USD | $177.52 131.73 USD | $182.26 135.25 USD | $9.03B 6.7B USD | 45.03 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.3
|
$8.22B 6.1B USD | $35.04K 26K USD | $16.9 12.54 USD | $16.98 12.6 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.42 32.22 USD |
-0.69
|
$6.95B 5.16B USD | $150.53K 111.7K USD | $43.26 32.1 USD | $43.62 32.37 USD | $6.95B 5.16B USD | 61.15 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $1K 742.06 USD | $14.11 10.47 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.43 12.93 USD |
-0.14
|
$5.18B 3.84B USD | $232.47K 172.51K USD | $17.35 12.87 USD | $17.48 12.97 USD | $5.18B 3.84B USD | 20.02 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.11 13.44 USD |
+0.84
|
$5.12B 3.8B USD | $184.66K 137.03K USD | $17.78 13.19 USD | $18.13 13.45 USD | $5.12B 3.8B USD | 86.23 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.4 18.85 USD |
-0.16
|
$4.33B 3.21B USD | $139.4K 103.45K USD | $25.26 18.74 USD | $25.56 18.97 USD | $4.33B 3.21B USD | 17.63 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.95 51.17 USD |
+0.19
|
$4.2B 3.12B USD | $23.43K 17.39K USD | $68.02 50.47 USD | $69 51.2 USD | $4.2B 3.12B USD | 13.68 | $5.04 3.74 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.87 11.78 USD |
-0.31
|
$3.77B 2.8B USD | $53.9K 39.99K USD | $15.76 11.69 USD | $15.88 11.78 USD | $3.77B 2.8B USD | 10.50 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.52 13 USD |
-0.17
|
$3.72B 2.76B USD | $156.93K 116.45K USD | $17.39 12.9 USD | $17.65 13.1 USD | $3.72B 2.76B USD | 17.34 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.27 51.4 USD |
+0.45
|
$3.69B 2.74B USD | $61.8K 45.86K USD | $68.43 50.78 USD | $69.55 51.61 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.6 8.61 USD |
-0.26
|
$3.38B 2.51B USD | $266.25K 197.57K USD | $11.53 8.56 USD | $11.64 8.63 USD | $3.38B 2.51B USD | 14.50 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
+0.09
|
$3.02B 2.24B USD | $158.31K 117.47K USD | $10.64 7.89 USD | $10.82 8.03 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.77 10.96 USD |
-0.34
|
$2.73B 2.03B USD | $43.53K 32.3K USD | $14.68 10.89 USD | $14.8 10.98 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.32 14.34 USD |
-0.51
|
$2.39B 1.78B USD | $52.93K 39.28K USD | $19.26 14.29 USD | $19.37 14.37 USD | $2.39B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.59 39.77 USD |
-1.22
|
$2.38B 1.77B USD | $49.74K 36.91K USD | $53.16 39.45 USD | $54.23 40.24 USD | $2.38B 1.77B USD | 487.18 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.89 12.53 USD |
-0.53
|
$2.36B 1.75B USD | $190.04K 141.02K USD | $16.81 12.47 USD | $17.01 12.62 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
-0.15
|
$1.93B 1.43B USD | $275.74K 204.62K USD | $13.51 10.03 USD | $13.65 10.13 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.75 10.95 USD |
-0.2
|
$1.88B 1.39B USD | $72.75K 53.98K USD | $14.65 10.87 USD | $14.78 10.96 USD | $1.88B 1.39B USD | 23.41 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.97 3.69 USD |
-0.6
|
$1.24B 922.41M USD | $210.24K 156.01K USD | $4.95 3.67 USD | $5.02 3.73 USD | $1.24B 922.41M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.01 13.36 USD |
-0.17
|
$963.99M 715.34M USD | $1.91K 1.42K USD | $17.93 13.31 USD | $18.06 13.4 USD | $963.99M 715.34M USD | 0 | -$3.27 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.25 13.54 USD |
-0.33
|
$960.25M 712.56M USD | $12.3K 9.13K USD | $18.11 13.44 USD | $18.27 13.56 USD | $960.25M 712.56M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
0
|
$703.21M — | $4.9K — | $13.07 — | $13.13 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.21 10.54 USD |
-0.07
|
$912.23M 676.93M USD | $52.59K 39.03K USD | $14.1 10.46 USD | $14.25 10.57 USD | $912.23M 676.93M USD | 5.72 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.49 5.56 USD |
0
|
$878.78M 652.11M USD | $69.27K 51.4K USD | $7.44 5.52 USD | $7.56 5.61 USD | $878.78M 652.11M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.43 10.71 USD |
-1.84
|
$853.27M 633.17M USD | $84.58K 62.76K USD | $14.4 10.69 USD | $14.73 10.93 USD | $853.27M 633.17M USD | 16.03 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
-0.74
|
$853.03M 633M USD | $20.89K 15.5K USD | $20.18 14.97 USD | $20.57 15.26 USD | $853.03M 633M USD | 5.19 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.63 5.66 USD |
-0.72
|
$745M 552.84M USD | $43.09K 31.98K USD | $7.57 5.62 USD | $7.69 5.71 USD | $745M 552.84M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.93 — |
+0.45
|
$447.88M — | $200 — | $17.92 — | $17.93 — | $447.88M — | 3.47 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.43 8.48 USD |
+0.35
|
$561.41M 416.6M USD | $8.9K 6.61K USD | $11.33 8.41 USD | $11.45 8.5 USD | $561.41M 416.6M USD | 10.39 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
+0.64
|
$435.73M 323.34M USD | $9.37K 6.96K USD | $3.89 2.89 USD | $3.91 2.9 USD | $435.73M 323.34M USD | 16.97 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.82 10.25 USD |
-0.11
|
$417.51M 309.82M USD | $4.99K 3.7K USD | $13.79 10.23 USD | $13.86 10.28 USD | $417.51M 309.82M USD | 16.64 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.52
|
$372.16M 276.16M USD | $250 185.51 USD | $5.76 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.64 4.18 USD |
-0.44
|
$348.43M 258.55M USD | $19.4K 14.4K USD | $5.61 4.16 USD | $5.69 4.22 USD | $348.43M 258.55M USD | 12.52 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
0
|
$322.8M 239.54M USD | $61.55K 45.67K USD | $3.62 2.69 USD | $3.64 2.7 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.42 11.44 USD |
-1.85
|
$252.29M 187.21M USD | $76.83K 57.01K USD | $15.31 11.36 USD | $15.91 11.81 USD | $252.29M 187.21M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
-0.8
|
$229.09M 170M USD | $52.55K 39K USD | $2.47 1.83 USD | $2.5 1.86 USD | $229.09M 170M USD | 0 | -$0.84 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$150.62M 111.77M USD | $211 156.57 USD | $0.14 0.1 USD | $0.16 0.12 USD | $150.62M 111.77M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $156K — | $0.1 — | $0.1199 — | $109.69M — | 0 | -$0.49 — | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.75 10.95 USD |
+0.27
|
$139.89M 103.8M USD | $2.06K 1.53K USD | $14.73 10.93 USD | $14.86 11.03 USD | $139.89M 103.8M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.35 6.94 USD |
-1.06
|
$134.62M 99.9M USD | $5.65K 4.19K USD | $9.2 6.83 USD | $9.39 6.97 USD | $134.62M 99.9M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.63 1.95 USD |
-0.75
|
$48.42M 35.93M USD | $6.57K 4.88K USD | $2.63 1.95 USD | $2.66 1.97 USD | $48.42M 35.93M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-6.38
|
$34.35M 25.49M USD | $34.05K 25.27K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $34.35M 25.49M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $3.15K 2.34K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.41 12.92 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $17.41 12.92 USD | $17.49 12.98 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.9 16.99 USD |
0
|
$11.1B 8.24B USD | $2.1K 1.56K USD | $22.87 16.97 USD | $22.9 16.99 USD | $11.1B 8.24B USD | 5.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.55 10.8 USD |
0
|
$7.05B 5.23B USD | $3.5K 2.6K USD | $14.48 10.75 USD | $14.55 10.8 USD | $7.05B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.45 7.75 USD |
+3.06
|
$5.07B 3.76B USD | $700 519.44 USD | $10.25 7.61 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.3 7.64 USD |
0
|
$4.99B 3.71B USD | $100 74.21 USD | $10.3 7.64 USD | $10.3 7.64 USD | $4.99B 3.71B USD | 2.38 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $187 138.77 USD |
-0.95
|
$1.74B 1.29B USD | $4.14K 3.07K USD | $187 138.77 USD | $188.58 139.94 USD | $1.74B 1.29B USD | 7.09 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.23 15.75 USD |
0
|
$1.46B 1.08B USD | $3.76K 2.79K USD | $21.23 15.75 USD | $21.55 15.99 USD | $1.46B 1.08B USD | 5.01 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
-0.44
|
$1.21B 897.54M USD | $7.1K 5.27K USD | $113 83.85 USD | $113.49 84.22 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.7 — |
0
|
$633.03M — | $1.1K — | $10.64 — | $10.7 — | $633.03M — | 16.21 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $16.49 12.24 USD |
+4.63
|
$529.23M 392.72M USD | $1.08K 801.42 USD | $16.49 12.24 USD | $16.49 12.24 USD | $529.23M 392.72M USD | 17.73 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $300 222.62 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $2K 1.48K USD | $5.5 4.08 USD | $5.55 4.12 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
+0.65
|
$177.09M 131.41M USD | $100 74.21 USD | $3.12 2.32 USD | $3.12 2.32 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21 15.58 USD |
+0.1
|
$0 0 USD | $2.09K 1.55K USD | $20.99 15.58 USD | $21.01 15.59 USD | $0 0 USD | 4.96 | $4.23 3.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}