Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (66)
Toronto (66)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $241.22 179 USD |
+0.69
|
$10.96B 8.13B USD | $38.13K 28.3K USD | $238.12 176.7 USD | $241.3 179.06 USD | $10.96B 8.13B USD | 60.91 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.68 10.89 USD |
-0.61
|
$10.63B 7.88B USD | $482K 357.68K USD | $14.63 10.86 USD | $14.77 10.96 USD | $10.63B 7.88B USD | 19.57 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $171.18 127.03 USD |
+2.42
|
$8.67B 6.43B USD | $62.67K 46.51K USD | $166.06 123.23 USD | $171.19 127.03 USD | $8.67B 6.43B USD | 43.33 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
+0.89
|
$8.28B 6.14B USD | $12.51K 9.29K USD | $16.99 12.61 USD | $17.07 12.67 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.76 10.95 USD |
+1.27
|
$7.15B 5.31B USD | $3.5K 2.6K USD | $14.59 10.83 USD | $14.77 10.96 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.17 32.78 USD |
-0.67
|
$7.07B 5.25B USD | $315.25K 233.94K USD | $44.16 32.77 USD | $44.84 33.27 USD | $7.07B 5.25B USD | 62.21 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.53 10.78 USD |
+2.32
|
$7.04B 5.23B USD | $2.7K 2K USD | $14.36 10.66 USD | $14.53 10.78 USD | $7.04B 5.23B USD | 3.36 | $4.32 3.21 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.21 13.51 USD |
-1.09
|
$5.15B 3.82B USD | $386.79K 287.02K USD | $18.12 13.45 USD | $18.43 13.68 USD | $5.15B 3.82B USD | 86.71 | $0.21 0.16 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.19 12.76 USD |
-0.58
|
$5.11B 3.79B USD | $617.46K 458.19K USD | $17.15 12.73 USD | $17.27 12.82 USD | $5.11B 3.79B USD | 19.75 | $0.87 0.65 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.65 19.03 USD |
-0.74
|
$4.37B 3.24B USD | $177.32K 131.58K USD | $25.59 18.99 USD | $25.84 19.17 USD | $4.37B 3.24B USD | 17.81 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.27 51.4 USD |
-1.45
|
$4.22B 3.13B USD | $80.76K 59.93K USD | $68.72 50.99 USD | $70.25 52.13 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
+0.82
|
$3.8B 2.82B USD | $189.58K 140.68K USD | $15.78 11.71 USD | $16.06 11.92 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.58 13.05 USD |
-0.57
|
$3.73B 2.77B USD | $275.04K 204.1K USD | $17.51 12.99 USD | $17.71 13.14 USD | $3.73B 2.77B USD | 17.40 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70 51.94 USD |
-0.53
|
$3.73B 2.77B USD | $49.93K 37.05K USD | $69.81 51.8 USD | $70.52 52.33 USD | $3.73B 2.77B USD | 10.13 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.29 8.38 USD |
-0.53
|
$3.29B 2.44B USD | $448.91K 333.12K USD | $11.16 8.28 USD | $11.35 8.42 USD | $3.29B 2.44B USD | 14.11 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.58 7.85 USD |
-0.66
|
$2.96B 2.2B USD | $705.08K 523.21K USD | $10.56 7.83 USD | $10.72 7.95 USD | $2.96B 2.2B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+0.07
|
$2.73B 2.03B USD | $194.31K 144.19K USD | $14.63 10.86 USD | $14.79 10.98 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.67
|
$2.4B 1.78B USD | $128.82K 95.59K USD | $19.37 14.37 USD | $19.56 14.51 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $52.75 39.14 USD |
-0.34
|
$2.34B 1.74B USD | $117.01K 86.83K USD | $52.53 38.98 USD | $53.02 39.34 USD | $2.34B 1.74B USD | 479.54 | $0.11 0.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.9 11.8 USD |
+0.95
|
$2.22B 1.65B USD | $494.04K 366.61K USD | $15.67 11.63 USD | $16 11.87 USD | $2.22B 1.65B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
-0.07
|
$1.93B 1.43B USD | $1.03M 765.77K USD | $13.6 10.09 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.05 11.17 USD |
-1.51
|
$1.83B 1.36B USD | $140.79K 104.48K USD | $14.92 11.07 USD | $15.24 11.31 USD | $1.83B 1.36B USD | 23.88 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-1.43
|
$1.2B 892.72M USD | $314.44K 233.33K USD | $4.81 3.57 USD | $4.88 3.62 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.01 13.36 USD |
-0.77
|
$982.22M 728.87M USD | $1.73K 1.29K USD | $18 13.36 USD | $18.17 13.48 USD | $982.22M 728.87M USD | 0 | -$3.26 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.46 13.7 USD |
-0.11
|
$971.3M 720.76M USD | $14.69K 10.9K USD | $18.33 13.6 USD | $18.54 13.76 USD | $971.3M 720.76M USD | 5.78 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.34 — |
-0.15
|
$716.1M — | $1.5K — | $13.25 — | $13.34 — | $716.1M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.48 10.75 USD |
+0.56
|
$929.56M 689.79M USD | $137.12K 101.75K USD | $14.37 10.66 USD | $14.6 10.83 USD | $929.56M 689.79M USD | 5.83 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.89 11.05 USD |
0
|
$880.47M 653.36M USD | $34.76K 25.79K USD | $14.79 10.98 USD | $14.91 11.06 USD | $880.47M 653.36M USD | 16.54 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.32 5.43 USD |
-0.54
|
$858.83M 637.31M USD | $85.86K 63.71K USD | $7.3 5.42 USD | $7.38 5.48 USD | $858.83M 637.31M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $19.8 14.69 USD |
+4.43
|
$836.14M 620.46M USD | $45.63K 33.86K USD | $19 14.1 USD | $20.01 14.85 USD | $836.14M 620.46M USD | 5.08 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.33 5.44 USD |
+0.55
|
$720.69M 534.79M USD | $88.58K 65.73K USD | $7.27 5.39 USD | $7.35 5.45 USD | $720.69M 534.79M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
-0.45
|
$446.13M — | $8.09K — | $17.76 — | $17.95 — | $446.13M — | 3.46 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.45
|
$544.71M 404.21M USD | $16.05K 11.91K USD | $11.05 8.2 USD | $11.12 8.25 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
-0.26
|
$429.59M 318.78M USD | $17.23K 12.79K USD | $3.83 2.84 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
+1.45
|
$423.51M 314.27M USD | $9.07K 6.73K USD | $13.6 10.09 USD | $14.01 10.4 USD | $423.51M 314.27M USD | 16.86 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.88 4.36 USD |
-1.18
|
$379.91M 281.92M USD | $7.6K 5.64K USD | $5.88 4.36 USD | $5.93 4.4 USD | $379.91M 281.92M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.43 4.03 USD |
-1.99
|
$335.75M 249.15M USD | $58.14K 43.14K USD | $5.41 4.01 USD | $5.51 4.09 USD | $335.75M 249.15M USD | 12.06 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
0
|
$320.14M 237.56M USD | $73.95K 54.87K USD | $3.58 2.66 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.74 11.68 USD |
-2.6
|
$257.52M 191.1M USD | $9.68K 7.18K USD | $15.74 11.68 USD | $16.15 11.98 USD | $257.52M 191.1M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
-1.96
|
$230.93M 171.37M USD | $80.23K 59.53K USD | $2.5 1.86 USD | $2.54 1.88 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.87 11.03 USD |
-0.6
|
$141.02M 104.65M USD | $9.67K 7.18K USD | $14.8 10.98 USD | $14.93 11.08 USD | $141.02M 104.65M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$137.91M 102.34M USD | $156 115.76 USD | $0.14 0.1 USD | $0.14 0.1 USD | $137.91M 102.34M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $2.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $10.33K 7.67K USD | $8.94 6.63 USD | $9.1 6.75 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
+0.36
|
$51.18M 37.98M USD | $6.13K 4.55K USD | $2.77 2.06 USD | $2.82 2.09 USD | $51.18M 37.98M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+3.37
|
$35.91M 26.65M USD | $32.64K 24.22K USD | $0.45 0.33 USD | $0.5 0.37 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
0
|
$34.27M 25.43M USD | $31.21K 23.16K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.95 17.03 USD |
-0.22
|
$11.13B 8.26B USD | $10.45K 7.76K USD | $22.95 17.03 USD | $23.11 17.15 USD | $11.13B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
+4.58
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.1 7.49 USD |
-0.49
|
$4.9B 3.63B USD | $500 371.03 USD | $10.09 7.49 USD | $10.1 7.49 USD | $4.9B 3.63B USD | 2.33 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
+2.04
|
$4.85B 3.6B USD | $600 445.24 USD | $10 7.42 USD | $10 7.42 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191 141.73 USD |
+0.02
|
$1.78B 1.32B USD | $2.58K 1.91K USD | $190.62 141.45 USD | $193.53 143.61 USD | $1.78B 1.32B USD | 7.25 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21 15.58 USD |
0
|
$1.45B 1.07B USD | $500 371.03 USD | $21 15.58 USD | $21.19 15.72 USD | $1.45B 1.07B USD | 4.96 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.44 84.18 USD |
+0.17
|
$1.21B 901.04M USD | $1.75K 1.3K USD | $112.75 83.67 USD | $113.44 84.18 USD | $1.21B 901.04M USD | 6.44 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.9 — |
0
|
$641.91M — | $701 — | $10.9 — | $10.9 — | $641.91M — | 16.51 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.1 11.21 USD |
-0.4
|
$484.62M 359.62M USD | $1.27K 944.64 USD | $15.1 11.21 USD | $15.2 11.28 USD | $484.62M 359.62M USD | 17.76 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.19 3.85 USD |
+19.31
|
$307.8M 228.41M USD | $964 715.35 USD | $5.05 3.75 USD | $5.2 3.86 USD | $307.8M 228.41M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
+9.01
|
$307.8M 228.41M USD | $1.8K 1.34K USD | $4.82 3.58 USD | $5.08 3.77 USD | $307.8M 228.41M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.03 2.24 USD |
+0.17
|
$171.7M 127.41M USD | $1K 742.06 USD | $3.03 2.24 USD | $3.04 2.26 USD | $171.7M 127.41M USD | 4.38 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.91 9.58 USD |
0
|
$23.35M 17.32M USD | $300 222.62 USD | $12.91 9.58 USD | $12.91 9.58 USD | $23.35M 17.32M USD | 7.92 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.5 15.21 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $20.2 14.99 USD | $20.74 15.39 USD | $0 0 USD | 4.84 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.84 13.24 USD |
+2.47
|
$0 0 USD | $16.06K 11.91K USD | $17.45 12.95 USD | $17.95 13.32 USD | $0 0 USD | 4.12 | $4.32 3.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}