$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: Toronto Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $241.22 179 USD
+0.69
$10.96B 8.13B USD $38.13K 28.3K USD $238.12 176.7 USD $241.3 179.06 USD $10.96B 8.13B USD 60.91 $3.96 2.94 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.68 10.89 USD
-0.61
$10.63B 7.88B USD $482K 357.68K USD $14.63 10.86 USD $14.77 10.96 USD $10.63B 7.88B USD 19.57 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $171.18 127.03 USD
+2.42
$8.67B 6.43B USD $62.67K 46.51K USD $166.06 123.23 USD $171.19 127.03 USD $8.67B 6.43B USD 43.33 $3.95 2.93 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.07 12.67 USD
+0.89
$8.28B 6.14B USD $12.51K 9.29K USD $16.99 12.61 USD $17.07 12.67 USD $8.28B 6.14B USD 3.95 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.76 10.95 USD
+1.27
$7.15B 5.31B USD $3.5K 2.6K USD $14.59 10.83 USD $14.77 10.96 USD $7.15B 5.31B USD 3.41 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.17 32.78 USD
-0.67
$7.07B 5.25B USD $315.25K 233.94K USD $44.16 32.77 USD $44.84 33.27 USD $7.07B 5.25B USD 62.21 $0.71 0.53 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.53 10.78 USD
+2.32
$7.04B 5.23B USD $2.7K 2K USD $14.36 10.66 USD $14.53 10.78 USD $7.04B 5.23B USD 3.36 $4.32 3.21 USD
Chartwell Retirement Residences  CSH-UN.TO $18.21 13.51 USD
-1.09
$5.15B 3.82B USD $386.79K 287.02K USD $18.12 13.45 USD $18.43 13.68 USD $5.15B 3.82B USD 86.71 $0.21 0.16 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.19 12.76 USD
-0.58
$5.11B 3.79B USD $617.46K 458.19K USD $17.15 12.73 USD $17.27 12.82 USD $5.11B 3.79B USD 19.75 $0.87 0.65 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.65 19.03 USD
-0.74
$4.37B 3.24B USD $177.32K 131.58K USD $25.59 18.99 USD $25.84 19.17 USD $4.37B 3.24B USD 17.81 $1.44 1.07 USD
Granite Real Estate Investment Trust  GRT-UN.TO $69.27 51.4 USD
-1.45
$4.22B 3.13B USD $80.76K 59.93K USD $68.72 50.99 USD $70.25 52.13 USD $4.22B 3.13B USD 13.71 $5.05 3.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $16 11.87 USD
+0.82
$3.8B 2.82B USD $189.58K 140.68K USD $15.78 11.71 USD $16.06 11.92 USD $3.8B 2.82B USD 10.59 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.58 13.05 USD
-0.57
$3.73B 2.77B USD $275.04K 204.1K USD $17.51 12.99 USD $17.71 13.14 USD $3.73B 2.77B USD 17.40 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70 51.94 USD
-0.53
$3.73B 2.77B USD $49.93K 37.05K USD $69.81 51.8 USD $70.52 52.33 USD $3.73B 2.77B USD 10.13 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.29 8.38 USD
-0.53
$3.29B 2.44B USD $448.91K 333.12K USD $11.16 8.28 USD $11.35 8.42 USD $3.29B 2.44B USD 14.11 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.58 7.85 USD
-0.66
$2.96B 2.2B USD $705.08K 523.21K USD $10.56 7.83 USD $10.72 7.95 USD $2.96B 2.2B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.78 10.97 USD
+0.07
$2.73B 2.03B USD $194.31K 144.19K USD $14.63 10.86 USD $14.79 10.98 USD $2.73B 2.03B USD 0 -$0.05 -0.03 USD
Killam Apartment REIT  KMP-UN.TO $19.4 14.4 USD
-0.67
$2.4B 1.78B USD $128.82K 95.59K USD $19.37 14.37 USD $19.56 14.51 USD $2.4B 1.78B USD 3.61 $5.36 3.98 USD
Altus Group Limited  AIF.TO $52.75 39.14 USD
-0.34
$2.34B 1.74B USD $117.01K 86.83K USD $52.53 38.98 USD $53.02 39.34 USD $2.34B 1.74B USD 479.54 $0.11 0.08 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.9 11.8 USD
+0.95
$2.22B 1.65B USD $494.04K 366.61K USD $15.67 11.63 USD $16 11.87 USD $2.22B 1.65B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
-0.07
$1.93B 1.43B USD $1.03M 765.77K USD $13.6 10.09 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.05 11.17 USD
-1.51
$1.83B 1.36B USD $140.79K 104.48K USD $14.92 11.07 USD $15.24 11.31 USD $1.83B 1.36B USD 23.88 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.81 3.57 USD
-1.43
$1.2B 892.72M USD $314.44K 233.33K USD $4.81 3.57 USD $4.88 3.62 USD $1.2B 892.72M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.01 13.36 USD
-0.77
$982.22M 728.87M USD $1.73K 1.29K USD $18 13.36 USD $18.17 13.48 USD $982.22M 728.87M USD 0 -$3.26 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.46 13.7 USD
-0.11
$971.3M 720.76M USD $14.69K 10.9K USD $18.33 13.6 USD $18.54 13.76 USD $971.3M 720.76M USD 5.78 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.34
-0.15
$716.1M $1.5K $13.25 $13.34 $716.1M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.48 10.75 USD
+0.56
$929.56M 689.79M USD $137.12K 101.75K USD $14.37 10.66 USD $14.6 10.83 USD $929.56M 689.79M USD 5.83 $2.48 1.84 USD
Slate Grocery REIT  SGR-UN.TO $14.89 11.05 USD
0
$880.47M 653.36M USD $34.76K 25.79K USD $14.79 10.98 USD $14.91 11.06 USD $880.47M 653.36M USD 16.54 $0.9 0.67 USD
Nexus Industrial REIT  NXR-UN.TO $7.32 5.43 USD
-0.54
$858.83M 637.31M USD $85.86K 63.71K USD $7.3 5.42 USD $7.38 5.48 USD $858.83M 637.31M USD 0 -$0.46 -0.3 USD
Dream Unlimited Corp.  DRM.TO $19.8 14.69 USD
+4.43
$836.14M 620.46M USD $45.63K 33.86K USD $19 14.1 USD $20.01 14.85 USD $836.14M 620.46M USD 5.08 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.33 5.44 USD
+0.55
$720.69M 534.79M USD $88.58K 65.73K USD $7.27 5.39 USD $7.35 5.45 USD $720.69M 534.79M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.86
-0.45
$446.13M $8.09K $17.76 $17.95 $446.13M 3.46 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.09 8.23 USD
+0.45
$544.71M 404.21M USD $16.05K 11.91K USD $11.05 8.2 USD $11.12 8.25 USD $544.71M 404.21M USD 10.08 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.85 2.86 USD
-0.26
$429.59M 318.78M USD $17.23K 12.79K USD $3.83 2.84 USD $3.87 2.87 USD $429.59M 318.78M USD 16.73 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $14 10.39 USD
+1.45
$423.51M 314.27M USD $9.07K 6.73K USD $13.6 10.09 USD $14.01 10.4 USD $423.51M 314.27M USD 16.86 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.88 4.36 USD
-1.18
$379.91M 281.92M USD $7.6K 5.64K USD $5.88 4.36 USD $5.93 4.4 USD $379.91M 281.92M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.43 4.03 USD
-1.99
$335.75M 249.15M USD $58.14K 43.14K USD $5.41 4.01 USD $5.51 4.09 USD $335.75M 249.15M USD 12.06 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.6 2.67 USD
0
$320.14M 237.56M USD $73.95K 54.87K USD $3.58 2.66 USD $3.61 2.68 USD $320.14M 237.56M USD 8.00 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.74 11.68 USD
-2.6
$257.52M 191.1M USD $9.68K 7.18K USD $15.74 11.68 USD $16.15 11.98 USD $257.52M 191.1M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
-1.96
$230.93M 171.37M USD $80.23K 59.53K USD $2.5 1.86 USD $2.54 1.88 USD $230.93M 171.37M USD 0 -$0.83 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.87 11.03 USD
-0.6
$141.02M 104.65M USD $9.67K 7.18K USD $14.8 10.98 USD $14.93 11.08 USD $141.02M 104.65M USD 0 -$0.85 -0.6 USD
Invesque Inc.  IVQ.TO $0.14 0.1 USD
0
$137.91M 102.34M USD $156 115.76 USD $0.14 0.1 USD $0.14 0.1 USD $137.91M 102.34M USD 0 -$0.67 -0.4 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$100.55M $2.5K $0.1 $0.11 $100.55M 0 -$0.49
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.95 6.64 USD
0
$128.86M 95.62M USD $10.33K 7.67K USD $8.94 6.63 USD $9.1 6.75 USD $128.86M 95.62M USD 0 -$1.79 -1.3 USD
Dream Impact Trust  MPCT-UN.TO $2.78 2.06 USD
+0.36
$51.18M 37.98M USD $6.13K 4.55K USD $2.77 2.06 USD $2.82 2.09 USD $51.18M 37.98M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
+3.37
$35.91M 26.65M USD $32.64K 24.22K USD $0.45 0.33 USD $0.5 0.37 USD $35.91M 26.65M USD 0 -$1.03 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.02 0.76 USD
0
$34.27M 25.43M USD $31.21K 23.16K USD $0.9899 0.73 USD $1.04 0.77 USD $34.27M 25.43M USD 0 -$1.61 -1.1 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.95 17.03 USD
-0.22
$11.13B 8.26B USD $10.45K 7.76K USD $22.95 17.03 USD $23.11 17.15 USD $11.13B 8.26B USD 5.31 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
+4.58
$5.09B 3.78B USD $1.6K 1.19K USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.1 7.49 USD
-0.49
$4.9B 3.63B USD $500 371.03 USD $10.09 7.49 USD $10.1 7.49 USD $4.9B 3.63B USD 2.33 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10 7.42 USD
+2.04
$4.85B 3.6B USD $600 445.24 USD $10 7.42 USD $10 7.42 USD $4.85B 3.6B USD 2.31 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $191 141.73 USD
+0.02
$1.78B 1.32B USD $2.58K 1.91K USD $190.62 141.45 USD $193.53 143.61 USD $1.78B 1.32B USD 7.25 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $21 15.58 USD
0
$1.45B 1.07B USD $500 371.03 USD $21 15.58 USD $21.19 15.72 USD $1.45B 1.07B USD 4.96 $4.23 3.14 USD
Morguard Corporation  MRC.TO $113.44 84.18 USD
+0.17
$1.21B 901.04M USD $1.75K 1.3K USD $112.75 83.67 USD $113.44 84.18 USD $1.21B 901.04M USD 6.44 $17.59 13.05 USD
Slate Grocery REIT  SGR-U.TO $10.9
0
$641.91M $701 $10.9 $10.9 $641.91M 16.51 $0.66
Wall Financial Corporation  WFC.TO $15.1 11.21 USD
-0.4
$484.62M 359.62M USD $1.27K 944.64 USD $15.1 11.21 USD $15.2 11.28 USD $484.62M 359.62M USD 17.76 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC-C.TO $5.19 3.85 USD
+19.31
$307.8M 228.41M USD $964 715.35 USD $5.05 3.75 USD $5.2 3.86 USD $307.8M 228.41M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.08 3.77 USD
+9.01
$307.8M 228.41M USD $1.8K 1.34K USD $4.82 3.58 USD $5.08 3.77 USD $307.8M 228.41M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.03 2.24 USD
+0.17
$171.7M 127.41M USD $1K 742.06 USD $3.03 2.24 USD $3.04 2.26 USD $171.7M 127.41M USD 4.38 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $12.91 9.58 USD
0
$23.35M 17.32M USD $300 222.62 USD $12.91 9.58 USD $12.91 9.58 USD $23.35M 17.32M USD 7.92 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.5 15.21 USD
0
$0 0 USD $1.7K 1.26K USD $20.2 14.99 USD $20.74 15.39 USD $0 0 USD 4.84 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $17.84 13.24 USD
+2.47
$0 0 USD $16.06K 11.91K USD $17.45 12.95 USD $17.95 13.32 USD $0 0 USD 4.12 $4.32 3.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь