Страница результатов 12 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERSABANK PREF SERIES 1 VB-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN CAPITAL CORP PREF SERIES A ECN-PA.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK OF MONTREAL B PREF SH SER BMO-PQ.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. VWE-U.TO | $7.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| POWER CORP 1ST PR POW-PF.TO | $52 38.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVALI MINING CORPORATION WTS TV-WT.TO | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCELSIOR MINING CORP WTS MIN-WT.TO | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growers Income Fund GDG-UN.TO | $13.51 10.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GREAT-WEST LIFECO INC. GWO-PF.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IGX-DB.TO | $120 89.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NPF-WTU.TO | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FAX Capital Corp. FXC.TO | $5.17 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PC.TO | $19.62 14.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHARLOTTES WEB HOLDINGS INC WR CWEB-WR.TO | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFH.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE FINANCIAL CORP SERIES MFC-PH.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTRP-WT.TO | $1.29 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PR.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KARORA RESOURCES INC WTS KRR-WT.TO | $0.23 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Real Estate & E-Commerce Dividend Fund GEC-UN.TO | $14.2 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Consumer Dividend Fund MDC-UN.TO | $11.2 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PC.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PB.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALEAFIA HEALTH INC WTS B AH-WTB.TO | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PB.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PP.TO | $25.75 19.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPARK POWER GROUP INC RTS SPG-RT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $13.4 9.94 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $13.4 9.94 USD | $13.41 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $17.3 12.84 USD |
-0.86
|
$0 0 USD | $1.7K 1.26K USD | $17.3 12.84 USD | $17.4 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.44 7.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $10.44 7.75 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $27.25 20.22 USD |
0
|
$0 0 USD | $100 74.21 USD | $27.25 20.22 USD | $27.25 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $18.61 13.81 USD |
+0.05
|
$0 0 USD | $800 593.65 USD | $18.6 13.8 USD | $18.61 13.81 USD | $0 0 USD | 6.78 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.9 13.28 USD |
+1.49
|
$0 0 USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $14.84 11.01 USD |
-0.4
|
$0 0 USD | $1.1K 816.27 USD | $14.75 10.95 USD | $14.84 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $18.1 — |
-1.58
|
$0 — | $4.84K — | $18.1 — | $18.72 — | $0 — | 0 | $0 — | |
| CHR-DBB.TO | $96.35 71.5 USD |
-0.93
|
$0 0 USD | $14K 10.39K USD | $96.35 71.5 USD | $96.35 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $22.65 16.81 USD |
-0.44
|
$0 0 USD | $5.48K 4.07K USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 9.89 | $2.29 1.7 USD | |
| NFI-DB.TO | $86 63.82 USD |
0
|
$0 0 USD | $34K 25.23K USD | $86 63.82 USD | $86 63.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $91.85 68.16 USD |
+0.9
|
$0 0 USD | $266K 197.39K USD | $91 67.53 USD | $91.85 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PR.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $20.7 15.36 USD |
-0.24
|
$0 0 USD | $6.5K 4.82K USD | $20.7 15.36 USD | $20.8 15.43 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $21.99 — |
-1.21
|
$0 — | $3.45K — | $21.99 — | $23.01 — | $0 — | 0 | $0 — | |
| CHR-DBC.TO | $83.01 61.6 USD |
+0.31
|
$0 0 USD | $15K 11.13K USD | $83.01 61.6 USD | $83.01 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $8.67 6.43 USD |
0
|
$0 0 USD | $1 0.74 USD | $8.67 6.43 USD | $8.67 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $22.75 16.88 USD |
0
|
$0 0 USD | $2.92K 2.17K USD | $22.75 16.88 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $72.1 53.5 USD |
0
|
$0 0 USD | $30K 22.26K USD | $72.1 53.5 USD | $73.1 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.41 18.11 USD |
+0.45
|
$0 0 USD | $300 222.62 USD | $24.41 18.11 USD | $24.41 18.11 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $11.75 8.72 USD |
-0.17
|
$0 0 USD | $3K 2.23K USD | $11.75 8.72 USD | $11.75 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $127 94.24 USD |
0
|
$0 0 USD | $5K 3.71K USD | $127 94.24 USD | $127 94.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aris Gold Corp ARIS-WT.TO | $0.4 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.77 13.93 USD |
-1.16
|
$0 0 USD | $914 678.24 USD | $18.77 13.93 USD | $18.85 13.99 USD | $0 0 USD | 21.11 | $0.89 0.66 USD | |
| SOT-DBA.TO | $52 38.59 USD |
-1.91
|
$0 0 USD | $20K 14.84K USD | $52 38.59 USD | $53.01 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $20.5 15.21 USD |
+1.49
|
$0 0 USD | $100 74.21 USD | $20.5 15.21 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DB.TO | $80.02 59.38 USD |
0
|
$0 0 USD | $2K 1.48K USD | $80.02 59.38 USD | $80.02 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $19.8 14.69 USD |
-0.5
|
$0 0 USD | $2.16K 1.6K USD | $19.8 14.69 USD | $20.01 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Agriculture & Wellness Dividend Fund AGR-UN.TO | $7.43 5.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc BAM-PZ.TO | $22.03 16.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $9.9 7.35 USD |
0
|
$0 0 USD | $1 0.74 USD | $9.89 7.34 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PD.TO | $24.35 18.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $88.9 65.97 USD |
-0.6
|
$0 0 USD | $81K 60.11K USD | $88.9 65.97 USD | $90.2 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $72.01 53.44 USD |
-2.69
|
$0 0 USD | $52K 38.59K USD | $72.01 53.44 USD | $74 54.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $21.76 16.15 USD |
-1.36
|
$0 0 USD | $3.31K 2.45K USD | $21.76 16.15 USD | $21.95 16.29 USD | $0 0 USD | 7.93 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $22.05 16.36 USD |
-0.23
|
$0 0 USD | $1.3K 964.68 USD | $21.96 16.3 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.09 17.88 USD |
+0.38
|
$0 0 USD | $200 148.41 USD | $24.09 17.88 USD | $24.09 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| TF-DBD.TO | $91 67.53 USD |
0
|
$0 0 USD | $33K 24.49K USD | $90.94 67.48 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $98.48 73.08 USD |
+0.8
|
$0 0 USD | $216K 160.28K USD | $97.4 72.28 USD | $98.48 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc BAM-PX.TO | $16.15 11.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Numinus Wellness Inc NUMI-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuvei Corporation NVEI-U.TO | $125.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.36 12.88 USD |
+0.48
|
$0 0 USD | $2.6K 1.93K USD | $17.36 12.88 USD | $17.65 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $90.1 66.86 USD |
0
|
$0 0 USD | $2K 1.48K USD | $90.1 66.86 USD | $90.1 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.02 3.73 USD |
0
|
$0 0 USD | $400 296.82 USD | $4.95 3.67 USD | $5.02 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.22 4.62 USD |
0
|
$0 0 USD | $100 74.21 USD | $6.22 4.62 USD | $6.22 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HUT-WTA.TO | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.79 12.46 USD |
+1.45
|
$0 0 USD | $1.2K 891.21 USD | $16.56 12.29 USD | $16.79 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $11.35 8.42 USD |
+0.44
|
$0 0 USD | $1K 742.06 USD | $11.35 8.42 USD | $11.4 8.46 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.98 5.18 USD |
+0.29
|
$0 0 USD | $1K 742.06 USD | $6.96 5.16 USD | $7 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D-Box Technologies Inc DBO-WT.TO | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $24.88 18.46 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $24.88 18.46 USD | $24.88 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $864 641.14 USD | $18.85 13.99 USD | $19 14.1 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $1.67 1.24 USD |
-2.34
|
$0 0 USD | $4.2K 3.12K USD | $1.67 1.24 USD | $1.84 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc MDP-WT.TO | $0.22 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $18.55 13.77 USD |
-0.43
|
$0 0 USD | $4.24K 3.15K USD | $18.55 13.77 USD | $18.63 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $16.71 12.4 USD |
+0.06
|
$0 0 USD | $700 519.44 USD | $16.71 12.4 USD | $16.71 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $19.64 14.57 USD |
-0.81
|
$0 0 USD | $2.18K 1.62K USD | $19.64 14.57 USD | $19.75 14.66 USD | $0 0 USD | 7.15 | $2.74 2.04 USD | |
| BTB-DBH.TO | $99 73.46 USD |
0
|
$0 0 USD | $27K 20.04K USD | $99 73.46 USD | $99.1 73.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $18.7 13.88 USD |
-1.06
|
$0 0 USD | $1.45K 1.08K USD | $18.7 13.88 USD | $18.86 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $18 13.36 USD |
-0.33
|
$0 0 USD | $1.33K 989.91 USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.33 12.86 USD |
+0.54
|
$0 0 USD | $760 563.97 USD | $17.09 12.68 USD | $17.37 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.91 11.06 USD |
+0.68
|
$0 0 USD | $1.43K 1.06K USD | $14.91 11.06 USD | $15 11.13 USD | $0 0 USD | 25.61 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $20.01 14.85 USD |
-0.45
|
$0 0 USD | $5.4K 4.01K USD | $20.01 14.85 USD | $20.05 14.88 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $18.25 13.54 USD |
-0.27
|
$0 0 USD | $2.13K 1.58K USD | $18.25 13.54 USD | $18.25 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Northview Canadian High Yield Residential Fund NHF-UN.TO | $7.23 5.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Asset Management Inc. BAM-PT.TO | $15.37 11.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||