Страница результатов 5 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
+2.69
|
$399.85M 296.71M USD | $384.98K 285.68K USD | $2.19 1.63 USD | $2.32 1.72 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.32 1.72 USD |
-0.85
|
$395.81M 293.72M USD | $75.96K 56.37K USD | $2.28 1.69 USD | $2.33 1.73 USD | $395.81M 293.72M USD | 0 | -$0.06 -0.04 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$395.38M 293.39M USD | $8.33K 6.18K USD | $13.91 10.32 USD | $14.08 10.45 USD | $395.38M 293.39M USD | 15.21 | $0.92 0.68 USD | |
| PHX Energy Services Corp. PHX.TO | $8.25 6.12 USD |
-0.12
|
$375.84M 278.9M USD | $216.79K 160.87K USD | $8.23 6.11 USD | $8.44 6.26 USD | $375.84M 278.9M USD | 6.70 | $1.23 0.91 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
-0.35
|
$372.16M 276.16M USD | $5.35K 3.97K USD | $5.73 4.25 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $35.08 26.03 USD |
+0.17
|
$368.38M 273.36M USD | $26.35K 19.55K USD | $35.04 26 USD | $35.32 26.21 USD | $368.38M 273.36M USD | 20.88 | $1.68 1.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
+0.3
|
$362.7M 269.14M USD | $30.07K 22.32K USD | $3.3 2.45 USD | $3.4 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| Canopy Growth Corporation WEED.TO | $1.69 1.25 USD |
-1.74
|
$360.23M 267.31M USD | $776.99K 576.57K USD | $1.67 1.24 USD | $1.72 1.28 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.56 24.16 USD |
+0.18
|
$356.69M 264.69M USD | $300 222.62 USD | $32.55 24.15 USD | $32.56 24.16 USD | $356.69M 264.69M USD | 12.57 | $2.59 1.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.74 4.26 USD |
+0.53
|
$354.92M 263.37M USD | $68.02K 50.47K USD | $5.69 4.22 USD | $5.77 4.28 USD | $354.92M 263.37M USD | 12.75 | $0.45 0.33 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.14 1.59 USD |
-3.6
|
$351.16M 260.58M USD | $510.02K 378.46K USD | $2.12 1.57 USD | $2.2 1.63 USD | $351.16M 260.58M USD | 14.26 | $0.15 0.11 USD | |
| E Split Corp. ENS.TO | $14.14 10.49 USD |
0
|
$345.03M 256.03M USD | $41.77K 31K USD | $14.12 10.48 USD | $14.26 10.58 USD | $345.03M 256.03M USD | 2.20 | $6.4 4.75 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-1.18
|
$336.01M 249.34M USD | $46.44K 34.46K USD | $1.65 1.22 USD | $1.7 1.26 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.38 6.96 USD |
+0.86
|
$333.01M 247.12M USD | $79.5K 59K USD | $9.19 6.82 USD | $9.48 7.03 USD | $333.01M 247.12M USD | 12.02 | $0.78 0.58 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.77 9.48 USD |
-0.7
|
$327.2M 242.81M USD | $16.18K 12.01K USD | $12.6 9.35 USD | $12.99 9.64 USD | $327.2M 242.81M USD | 26.06 | $0.49 0.36 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+1.38
|
$326.36M 242.18M USD | $59.19K 43.92K USD | $3.61 2.68 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $17.98 13.34 USD |
+0.45
|
$323.22M 239.85M USD | $3.06K 2.27K USD | $17.95 13.32 USD | $18.17 13.48 USD | $323.22M 239.85M USD | 16.34 | $1.1 0.82 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.88 0.65 USD |
-3.3
|
$321.49M 238.56M USD | $188.04K 139.54K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $321.49M 238.56M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.71 4.24 USD |
-1.38
|
$321.17M 238.33M USD | $442.6K 328.43K USD | $5.61 4.16 USD | $5.9 4.38 USD | $321.17M 238.33M USD | 19.03 | $0.3 0.22 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-1.52
|
$320.27M 237.66M USD | $4.4K 3.27K USD | $1.95 1.45 USD | $2.02 1.5 USD | $320.27M 237.66M USD | 0 | -$0.07 -0.05 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.14 11.97 USD |
-2.92
|
$318.1M 236.05M USD | $41.84K 31.04K USD | $15.88 11.78 USD | $16.28 12.08 USD | $318.1M 236.05M USD | 2.26 | $7.11 5.28 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.83 1.36 USD |
-4.19
|
$314.36M 233.28M USD | $31.54K 23.4K USD | $1.8 1.34 USD | $1.87 1.39 USD | $314.36M 233.28M USD | 0 | -$0.04 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $30.23K 22.43K USD | $18.63 13.82 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
-3.15
|
$310.98M 230.76M USD | $198.27K 147.13K USD | $1.2 0.89 USD | $1.25 0.93 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Velan Inc. VLN.TO | $14.4 10.69 USD |
+0.77
|
$310.83M 230.66M USD | $562 417.04 USD | $14.34 10.64 USD | $14.4 10.69 USD | $310.83M 230.66M USD | 0 | -$4.28 -3.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.19 3.11 USD |
-1.18
|
$302.1M 224.18M USD | $25.95K 19.26K USD | $4.19 3.11 USD | $4.26 3.16 USD | $302.1M 224.18M USD | 0 | -$0.21 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $15.51 11.51 USD |
-0.06
|
$301.93M 224.05M USD | $21.07K 15.63K USD | $15.49 11.49 USD | $15.87 11.78 USD | $301.93M 224.05M USD | 7.35 | $2.11 1.57 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.98 5.18 USD |
-0.29
|
$301.18M 223.49M USD | $213.94K 158.76K USD | $6.96 5.16 USD | $7.04 5.22 USD | $301.18M 223.49M USD | 5.36 | $1.3 0.96 USD | |
| Serabi Gold plc SBI.TO | $3.27 2.43 USD |
-2.68
|
$298.96M 221.84M USD | $21.28K 15.79K USD | $3.23 2.4 USD | $3.29 2.44 USD | $298.96M 221.84M USD | 5.45 | $0.6 0.45 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
+1.49
|
$292.02M 216.7M USD | $10.81K 8.02K USD | $3.36 2.49 USD | $3.41 2.53 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Firan Technology Group Corporation FTG.TO | $11.58 8.59 USD |
-2.69
|
$291.51M 216.32M USD | $51.18K 37.97K USD | $11.44 8.49 USD | $11.94 8.86 USD | $291.51M 216.32M USD | 21.44 | $0.54 0.4 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
0
|
$283.43M 210.32M USD | $9.21K 6.84K USD | $4.4 3.26 USD | $4.78 3.55 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Sangoma Technologies Corporation STC.TO | $8.08 6 USD |
+0.5
|
$270.73M 200.9M USD | $5.6K 4.15K USD | $7.96 5.91 USD | $8.08 6 USD | $270.73M 200.9M USD | 0 | -$0.29 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $3.36 2.49 USD |
-2.61
|
$266.49M 197.75M USD | $53.9K 40K USD | $3.27 2.43 USD | $3.39 2.52 USD | $266.49M 197.75M USD | 0 | -$0.11 -0.08 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.23 12.04 USD |
+2.59
|
$265.54M 197.05M USD | $26.43K 19.61K USD | $16 11.87 USD | $16.34 12.13 USD | $265.54M 197.05M USD | 0 | -$7.78 -5.7 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-2.14
|
$263.83M 195.78M USD | $422.66K 313.64K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $263.83M 195.78M USD | 0 | -$0.1 -0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.35 5.45 USD |
+15.2
|
$263.49M 195.53M USD | $123.22K 91.44K USD | $6.4 4.75 USD | $7.44 5.52 USD | $263.49M 195.53M USD | 0 | -$1.04 -0.7 USD | |
| Urbana Corporation URB-A.TO | $6.31 4.68 USD |
+0.16
|
$262.5M 194.79M USD | $6.15K 4.56K USD | $6.29 4.67 USD | $6.36 4.72 USD | $262.5M 194.79M USD | 4.81 | $1.31 0.97 USD | |
| Exco Technologies Limited XTC.TO | $6.78 5.03 USD |
-1.88
|
$260.32M 193.17M USD | $20.56K 15.26K USD | $6.78 5.03 USD | $6.99 5.19 USD | $260.32M 193.17M USD | 9.82 | $0.69 0.51 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+4.55
|
$258.83M 192.07M USD | $7.64M 5.67M USD | $0.22 0.16 USD | $0.26 0.19 USD | $258.83M 192.07M USD | 0 | $0 0 USD | |
| InPlay Oil Corp. IPO.TO | $9.09 6.75 USD |
-0.66
|
$253.97M 188.46M USD | $66.28K 49.19K USD | $9.09 6.75 USD | $9.3 6.9 USD | $253.97M 188.46M USD | 30.30 | $0.3 0.22 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
+1.49
|
$252.46M 187.34M USD | $355.06K 263.47K USD | $2.67 1.98 USD | $2.74 2.03 USD | $252.46M 187.34M USD | 0 | -$0.11 -0.08 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.93 8.85 USD |
+0.42
|
$251M 186.26M USD | $29.5K 21.89K USD | $11.81 8.76 USD | $11.94 8.86 USD | $251M 186.26M USD | 0 | -$0.77 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.25 0.18 USD |
+8.89
|
$247.79M 183.88M USD | $1.22M 904.32K USD | $0.22 0.16 USD | $0.25 0.18 USD | $247.79M 183.88M USD | 0 | $0 0 USD | |
| Organigram Global Inc. OGI.TO | $1.84 1.37 USD |
-2.65
|
$246.35M 182.8M USD | $60.23K 44.69K USD | $1.84 1.37 USD | $1.9 1.41 USD | $246.35M 182.8M USD | 10.22 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
-1.67
|
$245.3M 182.03M USD | $24.43K 18.13K USD | $1.17 0.87 USD | $1.22 0.91 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $5.43 4.03 USD |
+2.84
|
$244.63M 181.53M USD | $45.03K 33.41K USD | $5.3 3.93 USD | $5.46 4.05 USD | $244.63M 181.53M USD | 21.71 | $0.25 0.19 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $11.42K 8.47K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Alithya Group Inc. ALYA.TO | $2.45 1.82 USD |
-2
|
$243.3M 180.54M USD | $47.17K 35K USD | $2.42 1.8 USD | $2.5 1.86 USD | $243.3M 180.54M USD | 245.00 | $0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | $8.06 5.98 USD |
-3.93
|
$242.23M 179.75M USD | $3.32K 2.46K USD | $8.04 5.97 USD | $8.3 6.16 USD | $242.23M 179.75M USD | 0 | -$1.66 -1.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-1.18
|
$237.94M 176.57M USD | $18.36K 13.62K USD | $6.64 4.93 USD | $6.8 5.05 USD | $237.94M 176.57M USD | 0 | -$0.6 -0.4 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
-1.22
|
$236.66M 175.61M USD | $1.3K 964.68 USD | $4.02 2.98 USD | $4.05 3.01 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
+1.25
|
$230.94M 171.37M USD | $22.38K 16.61K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.49 7.78 USD |
0
|
$230.3M 170.89M USD | $37.85K 28.09K USD | $10.46 7.76 USD | $10.64 7.9 USD | $230.3M 170.89M USD | 12.19 | $0.86 0.64 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
+0.81
|
$229.09M 170M USD | $51.14K 37.95K USD | $2.46 1.83 USD | $2.49 1.85 USD | $229.09M 170M USD | 0 | -$0.85 -0.6 USD | |
| Dundee Corporation DC-A.TO | $2.56 1.9 USD |
-4.12
|
$228.95M 169.9M USD | $21.56K 16K USD | $2.56 1.9 USD | $2.66 1.97 USD | $228.95M 169.9M USD | 3.12 | $0.82 0.61 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $2.43K 1.8K USD | $1.33 0.99 USD | $1.38 1.02 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-3.08
|
$225.76M 167.53M USD | $85.61K 63.53K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| ADF Group Inc. DRX.TO | $7.85 5.83 USD |
-2.48
|
$220.61M 163.71M USD | $65.64K 48.71K USD | $7.78 5.77 USD | $8.1 6.01 USD | $220.61M 163.71M USD | 4.70 | $1.67 1.24 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
-2.94
|
$217.79M 161.61M USD | $156.44K 116.09K USD | $0.9 0.67 USD | $1 0.74 USD | $217.79M 161.61M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
-8.18
|
$212.51M 157.7M USD | $63.75K 47.31K USD | $1.99 1.47 USD | $2.12 1.57 USD | $212.51M 157.7M USD | 0 | -$0.07 -0.05 USD | |
| Sylogist Ltd. SYZ.TO | $8.55 6.34 USD |
+0.12
|
$199.98M 148.4M USD | $18.01K 13.36K USD | $8.5 6.31 USD | $8.6 6.38 USD | $199.98M 148.4M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $1.86M 1.38M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.64 0.47 USD |
-5.88
|
$197.18M 146.32M USD | $1.58M 1.17M USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $197.18M 146.32M USD | 32.00 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
-3.92
|
$192.11M 142.55M USD | $265.75K 197.2K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $192.11M 142.55M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.1 4.53 USD |
+0.66
|
$190.03M 141.02M USD | $16.51K 12.25K USD | $6.06 4.5 USD | $6.1 4.53 USD | $190.03M 141.02M USD | 61.00 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.89 1.4 USD |
-0.53
|
$186.41M 138.33M USD | $1.66K 1.23K USD | $1.88 1.4 USD | $1.9 1.41 USD | $186.41M 138.33M USD | 6.75 | $0.28 0.21 USD | |
| Dynacor Group Inc. DNG.TO | $4.39 3.26 USD |
-1.35
|
$185.72M 137.81M USD | $194.26K 144.15K USD | $4.33 3.21 USD | $4.48 3.32 USD | $185.72M 137.81M USD | 7.08 | $0.62 0.46 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $3.03K 2.25K USD | $2.95 2.19 USD | $2.96 2.2 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+0.52
|
$181.88M 134.97M USD | $4K 2.97K USD | $1.91 1.42 USD | $1.96 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.23 9.82 USD |
-2
|
$179.2M 132.98M USD | $8.01K 5.94K USD | $12.93 9.59 USD | $13.47 10 USD | $179.2M 132.98M USD | 5.75 | $2.3 1.71 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.36
|
$175.87M 130.51M USD | $45.28K 33.6K USD | $11.01 8.17 USD | $11.1 8.24 USD | $175.87M 130.51M USD | 2.85 | $3.86 2.86 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$174.36M 129.39M USD | $132.01K 97.96K USD | $1.35 1 USD | $1.41 1.05 USD | $174.36M 129.39M USD | 136.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-2.86
|
$169.77M 125.98M USD | $28.6K 21.22K USD | $1.33 0.99 USD | $1.38 1.02 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
0
|
$167.43M 124.24M USD | $18.28K 13.57K USD | $3.48 2.58 USD | $3.65 2.71 USD | $167.43M 124.24M USD | 9.59 | $0.37 0.27 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.94M 121.65M USD | $26.65K 19.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $163.94M 121.65M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3499 0.26 USD |
0
|
$163.35M 121.22M USD | $273.41K 202.88K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $163.35M 121.22M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-1.59
|
$163.11M 121.03M USD | $183.21K 135.95K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.79
|
$160.65M 119.21M USD | $36.27K 26.92K USD | $1.37 1.02 USD | $1.38 1.02 USD | $160.65M 119.21M USD | 0 | -$0.18 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.03 12.64 USD |
+0.89
|
$159.86M 118.63M USD | $22.33K 16.57K USD | $16.01 11.88 USD | $17.91 13.29 USD | $159.86M 118.63M USD | 5.00 | $3.4 2.52 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
-4.23
|
$159.1M 118.06M USD | $15.41K 11.43K USD | $1.92 1.42 USD | $2.02 1.5 USD | $159.1M 118.06M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Seismic Inc. PSD.TO | $3.1 2.3 USD |
0
|
$157.46M 116.85M USD | $10.74K 7.97K USD | $3.01 2.23 USD | $3.12 2.32 USD | $157.46M 116.85M USD | 11.07 | $0.28 0.21 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8199 0.61 USD |
+2.5
|
$155.28M 115.23M USD | $2.01K 1.49K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $155.28M 115.23M USD | 10.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.99 2.22 USD |
-3.55
|
$152.59M 113.23M USD | $198.55K 147.34K USD | $2.96 2.2 USD | $3.24 2.4 USD | $152.59M 113.23M USD | 0 | -$0.04 -0.02 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.23 4.62 USD |
+0.32
|
$151.78M 112.63M USD | $83.09K 61.66K USD | $6.21 4.61 USD | $6.25 4.64 USD | $151.78M 112.63M USD | 1.59 | $3.91 2.9 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.79 3.55 USD |
+0.42
|
$151.53M 112.44M USD | $6.3K 4.68K USD | $4.75 3.52 USD | $4.86 3.61 USD | $151.53M 112.44M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
+2.5
|
$150.81M 111.91M USD | $87.32K 64.8K USD | $3.1 2.3 USD | $3.3 2.45 USD | $150.81M 111.91M USD | 0 | -$0.1 -0.07 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.8 4.3 USD |
+0.52
|
$145.39M 107.89M USD | $12.44K 9.23K USD | $5.61 4.16 USD | $5.9 4.38 USD | $145.39M 107.89M USD | 0 | -$0.38 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-1.56
|
$143.11M 106.2M USD | $203.68K 151.14K USD | $0.32 0.23 USD | $0.33 0.24 USD | $143.11M 106.2M USD | 0 | -$0.07 -0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.83 1.36 USD |
-3.68
|
$141.88M 105.29M USD | $202.3K 150.12K USD | $1.79 1.33 USD | $1.9 1.41 USD | $141.88M 105.29M USD | 61.00 | $0.03 0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
-0.13
|
$140.65M 104.37M USD | $7.38K 5.48K USD | $14.8 10.98 USD | $15.05 11.17 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| Stack Capital Group Inc. STCK.TO | $13.1 9.72 USD |
-0.83
|
$140.28M 104.09M USD | $8.09K 6K USD | $13.03 9.67 USD | $13.14 9.75 USD | $140.28M 104.09M USD | 10.23 | $1.28 0.95 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-1.56
|
$137.89M 102.32M USD | $95 70.5 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $137.89M 102.32M USD | 0 | -$0.67 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | $2.01 1.49 USD |
-0.99
|
$136.77M 101.49M USD | $58.02K 43.05K USD | $1.94 1.44 USD | $2.04 1.51 USD | $136.77M 101.49M USD | 67.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.3 1.71 USD |
-1.71
|
$136.17M 101.05M USD | $67.39K 50.01K USD | $2.28 1.69 USD | $2.44 1.81 USD | $136.17M 101.05M USD | 32.85 | $0.07 0.05 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $1 — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.33 6.92 USD |
-0.74
|
$134.33M 99.68M USD | $12.46K 9.25K USD | $9.32 6.92 USD | $9.55 7.09 USD | $134.33M 99.68M USD | 0 | -$1.79 -1.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $38.25K 28.38K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.6199 0.46 USD |
-3.12
|
$130.62M 96.93M USD | $598.52K 444.14K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $130.62M 96.93M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||