Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.76 14.66 USD |
+1.02
|
$74.47B 55.26B USD | $3.92K 2.91K USD | $19.67 14.6 USD | $19.77 14.67 USD | $74.47B 55.26B USD | 6.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.25 12.8 USD |
+0.76
|
$70.43B 52.26B USD | $4.65K 3.45K USD | $17.15 12.73 USD | $17.25 12.8 USD | $70.43B 52.26B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.54 13.76 USD |
+0.43
|
$67.06B 49.76B USD | $935 693.83 USD | $18.54 13.76 USD | $18.55 13.77 USD | $67.06B 49.76B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.04 13.39 USD |
+0.33
|
$66.05B 49.01B USD | $9.09K 6.74K USD | $17.9 13.28 USD | $18.06 13.4 USD | $66.05B 49.01B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.95 13.32 USD |
+1.53
|
$65.59B 48.67B USD | $1.65K 1.23K USD | $17.82 13.22 USD | $17.95 13.32 USD | $65.59B 48.67B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.87 13.26 USD |
+0.56
|
$64.21B 47.64B USD | $3.51K 2.6K USD | $17.77 13.19 USD | $17.87 13.26 USD | $64.21B 47.64B USD | 5.51 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.98 16.31 USD |
-1.17
|
$33.67B 24.99B USD | $4.89M 3.63M USD | $21.95 16.29 USD | $22.22 16.49 USD | $33.67B 24.99B USD | 27.82 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.17 22.39 USD |
+0.37
|
$27.81B 20.64B USD | $3.18M 2.36M USD | $29.95 22.22 USD | $30.4 22.56 USD | $27.81B 20.64B USD | 71.83 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+3.41
|
$21.97B 16.3B USD | $2.77M 2.05M USD | $38.8 28.79 USD | $40.23 29.85 USD | $21.97B 16.3B USD | 12.34 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.31 30.65 USD |
-0.34
|
$9.56B 7.09B USD | $620.78K 460.65K USD | $41.01 30.43 USD | $41.76 30.99 USD | $9.56B 7.09B USD | 12.51 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.59 22.7 USD |
+0.53
|
$6.55B 4.86B USD | $36.6K 27.16K USD | $30.03 22.28 USD | $30.88 22.91 USD | $6.55B 4.86B USD | 9.24 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.48 50.82 USD |
-0.42
|
$2.9B 2.15B USD | $39.79K 29.53K USD | $68.43 50.78 USD | $69 51.2 USD | $2.9B 2.15B USD | 8.83 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.17 8.29 USD |
-0.98
|
$715.46M 530.91M USD | $184.78K 137.12K USD | $11.08 8.22 USD | $11.41 8.47 USD | $715.46M 530.91M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.95 7.38 USD |
-0.2
|
$675.3M 501.11M USD | $73.6K 54.62K USD | $9.95 7.38 USD | $10.14 7.52 USD | $675.3M 501.11M USD | 18.77 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $65.3 48.46 USD |
-0.31
|
$621.93M 461.51M USD | $4.41K 3.28K USD | $64.85 48.12 USD | $65.67 48.73 USD | $621.93M 461.51M USD | 7.23 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
+0.48
|
$443.74M 329.28M USD | $11.13K 8.26K USD | $2.05 1.52 USD | $2.09 1.55 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.73 4.25 USD |
-0.87
|
$144.89M 107.52M USD | $6.61K 4.9K USD | $5.73 4.25 USD | $5.9 4.38 USD | $144.89M 107.52M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
-0.25
|
$86.5M 64.19M USD | $2.8K 2.08K USD | $3.99 2.96 USD | $4.09 3.04 USD | $86.5M 64.19M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5899 0.44 USD |
-1.67
|
$48.92M 36.3M USD | $17K 12.62K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+4.76
|
$21.94M 16.28M USD | $177.78K 131.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| TeraGo Inc. TGO.TO | $1.06 0.79 USD |
-7.02
|
$21.24M 15.76M USD | $3.3K 2.45K USD | $1.06 0.79 USD | $1.14 0.85 USD | $21.24M 15.76M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $68K 50.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $45 33.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $17.63 13.08 USD |
+0.11
|
$0 0 USD | $10.71K 7.95K USD | $17.63 13.08 USD | $17.66 13.1 USD | $0 0 USD | 5.37 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.29 13.57 USD |
+1.05
|
$73.02B 54.18B USD | $1.8K 1.34K USD | $18.19 13.5 USD | $18.29 13.57 USD | $73.02B 54.18B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.17 13.48 USD |
+1.34
|
$72.11B 53.51B USD | $2.5K 1.86K USD | $17.75 13.17 USD | $18.18 13.49 USD | $72.11B 53.51B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.25 13.54 USD |
+0.5
|
$71.27B 52.89B USD | $9.2K 6.83K USD | $18.1 13.43 USD | $18.25 13.54 USD | $71.27B 52.89B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.24 14.28 USD |
+0.31
|
$71.27B 52.88B USD | $600 445.24 USD | $19.18 14.23 USD | $19.24 14.28 USD | $71.27B 52.88B USD | 5.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.72 13.15 USD |
+0.62
|
$69.2B 51.35B USD | $76.56K 56.81K USD | $17.6 13.06 USD | $17.72 13.15 USD | $69.2B 51.35B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
+0.62
|
$67.16B 49.84B USD | $8.66K 6.43K USD | $24.1 17.88 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18 13.36 USD |
+0.56
|
$65.99B 48.97B USD | $1.75K 1.3K USD | $17.95 13.32 USD | $18 13.36 USD | $65.99B 48.97B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18 13.36 USD |
+0.84
|
$65.81B 48.84B USD | $2.6K 1.93K USD | $17.95 13.32 USD | $18 13.36 USD | $65.81B 48.84B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.9 13.28 USD |
0
|
$65.81B 48.83B USD | $2.8K 2.08K USD | $17.86 13.25 USD | $17.9 13.28 USD | $65.81B 48.83B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18 13.36 USD |
+0.28
|
$65.33B 48.48B USD | $500 371.03 USD | $17.99 13.35 USD | $18 13.36 USD | $65.33B 48.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.9 13.28 USD |
-0.06
|
$65.27B 48.43B USD | $2.42K 1.79K USD | $17.9 13.28 USD | $17.95 13.32 USD | $65.27B 48.43B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.37 13.63 USD |
+0.93
|
$62.66B 46.5B USD | $4.34K 3.22K USD | $18.31 13.59 USD | $18.37 13.63 USD | $62.66B 46.5B USD | 5.66 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $43.99 32.64 USD |
+4.74
|
$21.97B 16.3B USD | $4.37K 3.24K USD | $42.33 31.41 USD | $43.99 32.64 USD | $21.97B 16.3B USD | 13.57 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $41.95 31.13 USD |
+1.3
|
$9.56B 7.09B USD | $453 336.15 USD | $41.52 30.81 USD | $41.95 31.13 USD | $9.56B 7.09B USD | 12.71 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.84 7.3 USD |
0
|
$675.3M 501.11M USD | $100 74.21 USD | $9.84 7.3 USD | $9.84 7.3 USD | $675.3M 501.11M USD | 18.56 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.22 8.33 USD |
-1.75
|
$152.16M 112.92M USD | $4.02K 2.98K USD | $11.17 8.29 USD | $11.43 8.48 USD | $152.16M 112.92M USD | 7.19 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $1.1K 816.27 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}