Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.46 14.44 USD |
+0.26
|
$73.34B 54.42B USD | $5.6K 4.16K USD | $19.45 14.43 USD | $19.5 14.47 USD | $73.34B 54.42B USD | 6.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.35 12.87 USD |
+0.58
|
$70.84B 52.57B USD | $6.4K 4.75K USD | $17.25 12.8 USD | $17.37 12.89 USD | $70.84B 52.57B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.45 13.69 USD |
+0.71
|
$66.73B 49.52B USD | $2.03K 1.5K USD | $18.25 13.54 USD | $18.45 13.69 USD | $66.73B 49.52B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.54 13.02 USD |
0
|
$64.22B 47.65B USD | $3.3K 2.45K USD | $17.54 13.02 USD | $17.6 13.06 USD | $64.22B 47.65B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.53 13.01 USD |
+0.46
|
$64.05B 47.53B USD | $400 296.82 USD | $17.52 13 USD | $17.53 13.01 USD | $64.05B 47.53B USD | 5.41 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.43 16.64 USD |
-0.36
|
$33.96B 25.2B USD | $2.25M 1.67M USD | $22.35 16.58 USD | $22.56 16.74 USD | $33.96B 25.2B USD | 28.39 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.08 22.32 USD |
-0.1
|
$27.73B 20.58B USD | $2.25M 1.67M USD | $29.91 22.19 USD | $30.29 22.48 USD | $27.73B 20.58B USD | 71.61 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.73 27.26 USD |
+0.05
|
$20.19B 14.99B USD | $1.27M 944.08K USD | $36.56 27.13 USD | $37 27.46 USD | $20.19B 14.99B USD | 11.33 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.57 29.36 USD |
+0.53
|
$9.15B 6.79B USD | $544.05K 403.72K USD | $39.02 28.96 USD | $39.83 29.56 USD | $9.15B 6.79B USD | 11.99 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.5 21.89 USD |
-1.11
|
$6.32B 4.69B USD | $59.2K 43.93K USD | $29.02 21.53 USD | $30 22.26 USD | $6.32B 4.69B USD | 8.91 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.58 50.89 USD |
+0.23
|
$2.89B 2.14B USD | $33.45K 24.82K USD | $68.09 50.53 USD | $68.82 51.07 USD | $2.89B 2.14B USD | 8.84 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.56 8.58 USD |
-1.7
|
$733.22M 544.09M USD | $131.59K 97.65K USD | $11.52 8.55 USD | $11.76 8.73 USD | $733.22M 544.09M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $66.49 49.34 USD |
+0.9
|
$631.33M 468.49M USD | $6.66K 4.94K USD | $65.41 48.54 USD | $66.49 49.34 USD | $631.33M 468.49M USD | 7.37 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.27 6.14 USD |
-2.93
|
$560.5M 415.93M USD | $23.02K 17.08K USD | $8.26 6.13 USD | $8.55 6.34 USD | $560.5M 415.93M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
-3.27
|
$439.49M 326.13M USD | $23.61K 17.52K USD | $2.07 1.54 USD | $2.19 1.63 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
-0.85
|
$146.9M 109.01M USD | $4.75K 3.53K USD | $5.78 4.29 USD | $5.92 4.39 USD | $146.9M 109.01M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.9 2.89 USD |
-9.51
|
$83.71M 62.12M USD | $173.89K 129.04K USD | $3.85 2.86 USD | $4.15 3.08 USD | $83.71M 62.12M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
0
|
$51.19M 37.99M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
+4.88
|
$35.06M 26.02M USD | $21K 15.58K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $35.06M 26.02M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
0
|
$24.04M 17.84M USD | $10.3K 7.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $24.04M 17.84M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $135.39K 100.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $2 1.48 USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+20
|
$9.55M 7.09M USD | $118.63K 88.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18.35 13.62 USD |
+0.05
|
$73.26B 54.36B USD | $3.65K 2.7K USD | $18.25 13.54 USD | $18.35 13.62 USD | $73.26B 54.36B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
-0.22
|
$71.59B 53.13B USD | $300 222.62 USD | $18.04 13.39 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
+0.06
|
$70.97B 52.66B USD | $437 324.28 USD | $17.25 12.8 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.95 14.06 USD |
0
|
$70.19B 52.09B USD | $2.9K 2.15K USD | $18.75 13.91 USD | $18.95 14.06 USD | $70.19B 52.09B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.94 13.31 USD |
+0.06
|
$70.06B 51.99B USD | $7.54K 5.59K USD | $17.35 12.87 USD | $17.94 13.31 USD | $70.06B 51.99B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+2.03
|
$68.73B 51B USD | $3.68K 2.73K USD | $17.58 13.05 USD | $17.64 13.09 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.17
|
$66.74B 49.53B USD | $416 308.7 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $4.2K 3.12K USD | $17.46 12.96 USD | $17.8 13.21 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.67 13.11 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.43 12.93 USD | $17.67 13.11 USD | $64.78B 48.07B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
+1.03
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.45 12.95 USD |
0
|
$64.15B 47.6B USD | $10.5K 7.79K USD | $17.35 12.87 USD | $17.45 12.95 USD | $64.15B 47.6B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
+0.57
|
$63.87B 47.4B USD | $700 519.44 USD | $17.5 12.99 USD | $17.6 13.06 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
+0.57
|
$62.88B 46.66B USD | $1.89K 1.4K USD | $17.43 12.93 USD | $17.5 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.23 13.53 USD |
+1
|
$62.18B 46.14B USD | $1.71K 1.27K USD | $18 13.36 USD | $18.23 13.53 USD | $62.18B 46.14B USD | 5.62 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.5 30.05 USD |
-0.25
|
$20.13B 14.94B USD | $1.87K 1.39K USD | $40.5 30.05 USD | $40.6 30.13 USD | $20.13B 14.94B USD | 12.50 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.11B 6.76B USD | $6 4.45 USD | $39.95 29.65 USD | $39.95 29.65 USD | $9.11B 6.76B USD | 12.10 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
-2.82
|
$577.45M 428.5M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.15 8.27 USD |
+1.64
|
$151.22M 112.21M USD | $692 513.51 USD | $11.1 8.24 USD | $11.15 8.27 USD | $151.22M 112.21M USD | 7.14 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8599 0.64 USD |
-6.52
|
$37.16M 27.57M USD | $3.08K 2.28K USD | $0.8599 0.64 USD | $1.1 0.82 USD | $37.16M 27.57M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.5 12.99 USD |
+1.04
|
$0 0 USD | $4.6K 3.41K USD | $17.4 12.91 USD | $17.53 13.01 USD | $0 0 USD | 5.33 | $3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}