Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.71 13.88 USD |
+0.43
|
$70.51B 52.33B USD | $90.48K 67.14K USD | $18.63 13.82 USD | $18.77 13.93 USD | $70.51B 52.33B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
-1.66
|
$67.78B 50.29B USD | $7.6K 5.64K USD | $16.55 12.28 USD | $16.75 12.43 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.31 12.85 USD |
-0.17
|
$62.61B 46.46B USD | $3.45K 2.56K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.61B 46.46B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.55 12.28 USD |
0
|
$60.59B 44.96B USD | $2.1K 1.56K USD | $16.55 12.28 USD | $16.65 12.36 USD | $60.59B 44.96B USD | 5.10 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.68 16.09 USD |
-0.78
|
$32.83B 24.36B USD | $646.74K 479.92K USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.83B 24.36B USD | 27.44 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.86 22.16 USD |
-2.51
|
$27.53B 20.43B USD | $1.96M 1.45M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.53B 20.43B USD | 71.09 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.91 25.91 USD |
-1.41
|
$19.22B 14.26B USD | $540.98K 401.44K USD | $34.75 25.79 USD | $35.56 26.39 USD | $19.22B 14.26B USD | 10.77 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.88 27.37 USD |
+0.03
|
$8.65B 6.42B USD | $122.03K 90.55K USD | $36.3 26.94 USD | $36.94 27.41 USD | $8.65B 6.42B USD | 11.17 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.3 20.26 USD |
-1.8
|
$5.85B 4.34B USD | $4.71K 3.5K USD | $26.76 19.86 USD | $27.53 20.43 USD | $5.85B 4.34B USD | 9.68 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.38 49.26 USD |
-1.25
|
$2.8B 2.07B USD | $16.88K 12.53K USD | $66.3 49.2 USD | $67.27 49.92 USD | $2.8B 2.07B USD | 8.56 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.03 7.44 USD |
-0.89
|
$636.17M 472.08M USD | $59.09K 43.85K USD | $10.02 7.44 USD | $10.12 7.51 USD | $636.17M 472.08M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
0
|
$596.45M 442.6M USD | $5.51K 4.09K USD | $8.71 6.46 USD | $8.82 6.54 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $62.48 46.36 USD |
-1.42
|
$593.26M 440.23M USD | $4.04K 2.99K USD | $62.18 46.14 USD | $63.71 47.28 USD | $593.26M 440.23M USD | 6.92 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$432.69M 321.08M USD | $45.51K 33.77K USD | $2.02 1.5 USD | $2.05 1.52 USD | $432.69M 321.08M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.32 4.69 USD |
-2.32
|
$158.43M 117.56M USD | $8.26K 6.13K USD | $6.18 4.59 USD | $6.45 4.79 USD | $158.43M 117.56M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.37 3.24 USD |
-11.72
|
$94.88M 70.41M USD | $184.58K 136.97K USD | $4.2 3.12 USD | $4.74 3.52 USD | $94.88M 70.41M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8 0.59 USD |
-1.23
|
$45.38M 33.67M USD | $3.3K 2.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $45.38M 33.67M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-4.55
|
$34.25M 25.41M USD | $33.4K 24.78K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $34.25M 25.41M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
0
|
$23.44M 17.39M USD | $12.3K 9.13K USD | $1.16 0.86 USD | $1.3 0.96 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $183.74K 136.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $53.5K 39.7K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+7.14
|
$11.94M 8.86M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.94M 8.86M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
0
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
0
|
$70.27B 52.14B USD | $6.2K 4.6K USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.56 13.03 USD |
-1.07
|
$70.1B 52.02B USD | $300 222.62 USD | $17.56 13.03 USD | $17.66 13.1 USD | $70.1B 52.02B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.15 12.73 USD |
-0.06
|
$66.98B 49.7B USD | $3.3K 2.45K USD | $17.13 12.71 USD | $17.15 12.73 USD | $66.98B 49.7B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
0
|
$66.67B 49.48B USD | $100 74.21 USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.42 17.38 USD |
0
|
$64.86B 48.13B USD | $5.84K 4.33K USD | $23.4 17.36 USD | $23.65 17.55 USD | $64.86B 48.13B USD | 7.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.48 12.23 USD |
+0.8
|
$64.36B 47.76B USD | $4.1K 3.04K USD | $16.2 12.02 USD | $16.48 12.23 USD | $64.36B 47.76B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
0
|
$61.08B 45.32B USD | $3.1K 2.3K USD | $16.66 12.36 USD | $16.67 12.37 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.65 12.36 USD |
+0.85
|
$60.71B 45.05B USD | $532 394.78 USD | $16.64 12.35 USD | $16.65 12.36 USD | $60.71B 45.05B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
0
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
0
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.6 12.32 USD |
+0.36
|
$60.25B 44.71B USD | $300 222.62 USD | $16.6 12.32 USD | $16.6 12.32 USD | $60.25B 44.71B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.49 12.24 USD |
0
|
$59.25B 43.97B USD | $3.2K 2.37K USD | $16.47 12.22 USD | $16.49 12.24 USD | $59.25B 43.97B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.3 12.84 USD |
-0.57
|
$59.01B 43.79B USD | $1.1K 816.27 USD | $17.14 12.72 USD | $17.3 12.84 USD | $59.01B 43.79B USD | 5.33 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.39 29.23 USD |
0
|
$19.49B 14.47B USD | $951 705.7 USD | $39.39 29.23 USD | $40.47 30.03 USD | $19.49B 14.47B USD | 12.15 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $25 18.55 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$596.45M 442.6M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.16 8.28 USD |
-0.53
|
$151.34M 112.3M USD | $2.1K 1.56K USD | $11.15 8.27 USD | $11.23 8.33 USD | $151.34M 112.3M USD | 6.13 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $500 371.03 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$140.65M 104.37M USD | $500 371.03 USD | $1.45 1.08 USD | $1.45 1.08 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.5999 0.45 USD |
+5.26
|
$25.92M 19.24M USD | $17.6K 13.06K USD | $0.5899 0.44 USD | $0.7399 0.55 USD | $25.92M 19.24M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.45 12.21 USD |
+0.24
|
$0 0 USD | $500 371.03 USD | $16.45 12.21 USD | $16.45 12.21 USD | $0 0 USD | 5.01 | $3.28 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}