Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (43)
- {{country.name}}
- Все страны
- Канада (43)
Toronto (43)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
Услуги связи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$21.04 15.61 USD |
+1.32
|
CA$83.99B 62.33B USD | CA$4.69K 3.48K USD | CA$20.84 15.46 USD | CA$21.04 15.61 USD | CA$83.99B 62.33B USD | 6.49 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.38 15.87 USD |
+0.23
|
CA$80.58B 59.79B USD | CA$7.84K 5.82K USD | CA$21.23 15.75 USD | CA$21.40 15.88 USD | CA$80.58B 59.79B USD | 6.59 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.30 14.32 USD |
+0.66
|
CA$78.80B 58.47B USD | CA$6.97K 5.17K USD | CA$19.03 14.12 USD | CA$19.30 14.32 USD | CA$78.80B 58.47B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.79 14.69 USD |
-0.35
|
CA$77.29B 57.35B USD | CA$537.00 398.49 USD | CA$19.61 14.55 USD | CA$19.79 14.69 USD | CA$77.29B 57.35B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
+0.48
|
CA$70.98B 52.67B USD | CA$600.00 445.24 USD | CA$19.36 14.37 USD | CA$19.37 14.37 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.73 14.64 USD |
+0.41
|
CA$70.89B 52.6B USD | CA$3.44K 2.56K USD | CA$19.56 14.51 USD | CA$19.73 14.64 USD | CA$70.89B 52.6B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.77
|
CA$69.61B 51.65B USD | CA$310.00 230.04 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.92 24.43 USD |
+0.49
|
CA$30.70B 22.78B USD | CA$2.19M 1.63M USD | CA$32.55 24.15 USD | CA$32.93 24.44 USD | CA$30.70B 22.78B USD | 4.94 | CA$6.66 4.94 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.63 40.54 USD |
+0.24
|
CA$29.73B 22.06B USD | CA$1.27M 942.24K USD | CA$54.34 40.32 USD | CA$54.77 40.64 USD | CA$29.73B 22.06B USD | 4.38 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.34 13.61 USD |
+0.05
|
CA$28.39B 21.07B USD | CA$5.33M 3.96M USD | CA$18.25 13.54 USD | CA$18.40 13.65 USD | CA$28.39B 21.07B USD | 23.51 | CA$0.78 0.58 USD | ||
| Quebecor Inc. QBR-B.TO | CA$52.66 39.08 USD |
+0.9
|
CA$12.29B 9.12B USD | CA$708.45K 525.71K USD | CA$52.06 38.63 USD | CA$52.75 39.14 USD | CA$12.29B 9.12B USD | 14.83 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.79 31.01 USD |
+0.38
|
CA$8.95B 6.64B USD | CA$41.51K 30.8K USD | CA$41.58 30.85 USD | CA$42.58 31.6 USD | CA$8.95B 6.64B USD | 14.87 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$68.30 50.68 USD |
+1.17
|
CA$2.88B 2.13B USD | CA$44.12K 32.74K USD | CA$67.50 50.09 USD | CA$68.34 50.71 USD | CA$2.88B 2.13B USD | 8.98 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.97 11.11 USD |
-1.16
|
CA$1.03B 767.76M USD | CA$57.31K 42.53K USD | CA$14.89 11.05 USD | CA$15.28 11.34 USD | CA$1.03B 767.76M USD | 19.69 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$12.39 9.19 USD |
-0.32
|
CA$786.03M 583.28M USD | CA$156.92K 116.44K USD | CA$12.31 9.13 USD | CA$12.59 9.34 USD | CA$786.03M 583.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$64.23 47.66 USD |
+0.55
|
CA$610.10M 452.73M USD | CA$11.10K 8.24K USD | CA$63.69 47.26 USD | CA$64.37 47.77 USD | CA$610.10M 452.73M USD | 7.29 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
0
|
CA$296.95M 220.36M USD | CA$49.67K 36.86K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$296.95M 220.36M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.16 2.34 USD |
0
|
CA$80.42M 59.68M USD | CA$9.52K 7.06K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$80.42M 59.68M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.30 2.45 USD |
+1.54
|
CA$70.98M 52.67M USD | CA$37.73K 28K USD | CA$3.07 2.28 USD | CA$3.34 2.48 USD | CA$70.98M 52.67M USD | 0 | -CA$0.34 -0.2 USD | ||
| TeraGo Inc. TGO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$30.81M 22.86M USD | CA$16.51K 12.25K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$30.81M 22.86M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.36 0.26 USD |
-8.97
|
CA$27.40M 20.33M USD | CA$151.01K 112.06K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$27.40M 20.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.50 0.37 USD |
0
|
CA$21.60M 16.03M USD | CA$35.75K 26.53K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$21.60M 16.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+9.09
|
CA$9.55M 7.09M USD | CA$60.20K 44.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-22.22
|
CA$6.98M 5.18M USD | CA$212.36K 157.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.84 15.46 USD |
+1.46
|
CA$82.71B 61.37B USD | CA$1.60K 1.19K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$82.71B 61.37B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
+1.54
|
CA$77.71B 57.67B USD | CA$800.00 593.65 USD | CA$18.87 14 USD | CA$18.89 14.02 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.42 15.15 USD |
0
|
CA$75.64B 56.13B USD | CA$800.00 593.65 USD | CA$20.39 15.13 USD | CA$20.42 15.15 USD | CA$75.64B 56.13B USD | 6.30 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.48 15.2 USD |
+0.59
|
CA$74.08B 54.97B USD | CA$6.58K 4.88K USD | CA$20.33 15.09 USD | CA$20.53 15.23 USD | CA$74.08B 54.97B USD | 6.32 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.99 19.29 USD |
+1.24
|
CA$71.98B 53.41B USD | CA$4.43K 3.29K USD | CA$25.66 19.04 USD | CA$25.99 19.29 USD | CA$71.98B 53.41B USD | 8.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.27 14.3 USD |
+0.48
|
CA$70.84B 52.57B USD | CA$2.20K 1.63K USD | CA$19.15 14.21 USD | CA$19.27 14.3 USD | CA$70.84B 52.57B USD | 5.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.30 14.32 USD |
+0.64
|
CA$70.66B 52.44B USD | CA$3.62K 2.68K USD | CA$19.21 14.25 USD | CA$19.30 14.32 USD | CA$70.66B 52.44B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.22 14.26 USD |
+0.33
|
CA$70.08B 52.01B USD | CA$8.54K 6.34K USD | CA$19.10 14.17 USD | CA$19.22 14.26 USD | CA$70.08B 52.01B USD | 5.93 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.14 14.2 USD |
+0.49
|
CA$69.98B 51.93B USD | CA$200.00 148.41 USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.98B 51.93B USD | 5.90 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.15 14.21 USD |
+0.54
|
CA$69.50B 51.57B USD | CA$1.72K 1.28K USD | CA$19.14 14.2 USD | CA$19.15 14.21 USD | CA$69.50B 51.57B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.82 14.71 USD |
-0.15
|
CA$67.61B 50.17B USD | CA$6.80K 5.05K USD | CA$19.82 14.71 USD | CA$19.88 14.75 USD | CA$67.61B 50.17B USD | 6.11 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$55.03 40.84 USD |
+3.73
|
CA$29.73B 22.06B USD | CA$890.00 660.43 USD | CA$53.76 39.89 USD | CA$55.03 40.84 USD | CA$29.73B 22.06B USD | 4.41 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.23 38.76 USD |
0
|
CA$11.93B 8.85B USD | CA$4.00 2.97 USD | CA$52.23 38.76 USD | CA$52.78 39.17 USD | CA$11.93B 8.85B USD | 14.71 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.75 10.95 USD |
+0.58
|
CA$1.03B 766.62M USD | CA$25.00 18.55 USD | CA$14.63 10.86 USD | CA$15.50 11.5 USD | CA$1.03B 766.62M USD | 19.40 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.22 8.33 USD |
+0.09
|
CA$152.24M 112.97M USD | CA$2.52K 1.87K USD | CA$11.22 8.33 USD | CA$11.49 8.53 USD | CA$152.24M 112.97M USD | 11.68 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.11 0.82 USD |
0
|
CA$109.94M 81.58M USD | CA$100.00 74.21 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$109.94M 81.58M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.47 14.45 USD |
+0.88
|
CA$0.00 0 USD | CA$2.14K 1.59K USD | CA$19.38 14.38 USD | CA$19.61 14.55 USD | CA$0.00 0 USD | 5.93 | CA$3.28 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}