Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Toronto Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Страхование-Жизнь (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $39.85 29.57 USD
-7.71
$68.64B 50.93B USD $3.88M 2.88M USD $39.19 29.08 USD $41.6 30.87 USD $68.64B 50.93B USD 14.03 $2.84 2.11 USD
Manulife Financial Corporation  MFC-PL.TO $22.38 16.61 USD
-0.89
$63.81B 47.35B USD $3K 2.23K USD $22.38 16.61 USD $22.61 16.78 USD $63.81B 47.35B USD 4.80 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $21.91 16.26 USD
-2.97
$62.55B 46.41B USD $2.86K 2.12K USD $21.91 16.26 USD $22.39 16.61 USD $62.55B 46.41B USD 4.70 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $56.05 41.59 USD
-1.27
$52.21B 38.74B USD $711.3K 527.83K USD $55.04 40.84 USD $56.41 41.86 USD $52.21B 38.74B USD 13.06 $4.29 3.18 USD
Manulife Financial Corporation  MFC-PC.TO $19.75 14.66 USD
-2.61
$44.72B 33.19B USD $4.3K 3.19K USD $19.75 14.66 USD $20.29 15.06 USD $44.72B 33.19B USD 4.23 $4.66 3.46 USD
Power Corporation of Canada  POW.TO $50.63 37.57 USD
-2.09
$32.42B 24.06B USD $7.02M 5.21M USD $49.42 36.67 USD $50.78 37.68 USD $32.42B 24.06B USD 11.85 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PN.TO $15.79 11.72 USD
-0.94
$31.87B 23.65B USD $1.4K 1.04K USD $15.79 11.72 USD $15.85 11.76 USD $31.87B 23.65B USD 4.61 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.47 16.67 USD
-1.88
$26.73B 19.84B USD $2.05K 1.52K USD $22.47 16.67 USD $22.75 16.88 USD $26.73B 19.84B USD 6.56 $3.42 2.54 USD
Power Financial Corporation  PWF-PT.TO $22.9 16.99 USD
-2.35
$25.5B 18.92B USD $6.53K 4.85K USD $22.9 16.99 USD $23.3 17.29 USD $25.5B 18.92B USD 8.34 $2.74 2.04 USD
Sagicor Financial Company Ltd.  SFC.TO $7.91 5.87 USD
-2.35
$1.07B 795.3M USD $23.3K 17.29K USD $7.9 5.86 USD $8 5.94 USD $1.07B 795.3M USD 8.15 $0.97 0.72 USD
Manulife Financial Corporation  MFC-PK.TO $23.2 17.22 USD
-2.52
$59.87B 44.43B USD $15.03K 11.15K USD $23.2 17.22 USD $23.71 17.59 USD $59.87B 44.43B USD 4.97 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24 17.81 USD
-2.44
$59.16B 43.9B USD $24.4K 18.11K USD $24 17.81 USD $24.63 18.28 USD $59.16B 43.9B USD 5.15 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $15.75 11.69 USD
-3.73
$54.76B 40.63B USD $4.62K 3.43K USD $15.75 11.69 USD $16.21 12.03 USD $54.76B 40.63B USD 3.38 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $49.79 36.95 USD
0
$33.11B 24.57B USD $1 0.74 USD $49.79 36.95 USD $49.79 36.95 USD $33.11B 24.57B USD 11.66 $4.27 3.17 USD
Great-West Lifeco Inc.  GWO-PT.TO $22 16.33 USD
-1.79
$26.68B 19.8B USD $6.3K 4.67K USD $22 16.33 USD $22.27 16.53 USD $26.68B 19.8B USD 6.42 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.79 16.17 USD
-2.37
$26.66B 19.78B USD $6.55K 4.86K USD $21.79 16.17 USD $22.32 16.56 USD $26.66B 19.78B USD 6.36 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.42 14.41 USD
-2.17
$26.33B 19.54B USD $5K 3.71K USD $19.4 14.4 USD $19.8 14.69 USD $26.33B 19.54B USD 5.67 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $16 11.87 USD
0
$24.89B 18.47B USD $2.01K 1.49K USD $16 11.87 USD $16.5 12.24 USD $24.89B 18.47B USD 5.83 $2.74 2.04 USD
Power Financial Corporation  PWF-PP.TO $15.01 11.14 USD
-4.15
$23.26B 17.26B USD $2.3K 1.71K USD $15.01 11.14 USD $15.61 11.58 USD $23.26B 17.26B USD 5.47 $2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO $21.63 16.05 USD
-1.14
$19.1B 14.17B USD $6K 4.45K USD $21.63 16.05 USD $21.78 16.16 USD $19.1B 14.17B USD 7.88 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.77 16.15 USD
-1.45
$19.02B 14.11B USD $1.7K 1.26K USD $21.77 16.15 USD $21.8 16.18 USD $19.02B 14.11B USD 7.93 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.41 15.15 USD
-1.73
$18.76B 13.92B USD $200 148.41 USD $20.41 15.15 USD $20.69 15.35 USD $18.76B 13.92B USD 7.43 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $1,279.25 949.28 USD
+3.6
$4.43B 3.29B USD $314 233.01 USD $1,279.25 949.28 USD $1,281.69 951.09 USD $4.43B 3.29B USD 3.01 $424.75 315.19 USD
E-L Financial Corporation Limited  ELF-PH.TO $22.95 17.03 USD
-0.3
$2.73B 2.03B USD $3.95K 2.93K USD $22.95 17.03 USD $23.05 17.1 USD $2.73B 2.03B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $20.99 15.58 USD
-1.04
$0 0 USD $1.19K 884.54 USD $20.99 15.58 USD $21.15 15.69 USD $0 0 USD 7.64 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.14 17.17 USD
-1.53
$0 0 USD $2.9K 2.15K USD $23.14 17.17 USD $23.41 17.37 USD $0 0 USD 8.43 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.45 18.14 USD
-1.37
$0 0 USD $22.31K 16.55K USD $24.45 18.14 USD $24.66 18.3 USD $0 0 USD 8.91 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.21 16.48 USD
-1.29
$0 0 USD $23.6K 17.51K USD $22.2 16.47 USD $22.45 16.66 USD $0 0 USD 8.09 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.39 14.39 USD
-1.82
$0 0 USD $2.7K 2K USD $19.39 14.39 USD $19.75 14.66 USD $0 0 USD 5.66 $3.42 2.54 USD
Power Financial Corporation  PWF-PG.TO $24.51 18.19 USD
-1.17
$0 0 USD $4.47K 3.32K USD $24.5 18.18 USD $24.77 18.38 USD $0 0 USD 8.93 $2.74 2.04 USD
Power Financial Corporation  PWF-PE.TO $23.39 17.36 USD
-1.31
$0 0 USD $26.25K 19.48K USD $23.39 17.36 USD $23.61 17.52 USD $0 0 USD 8.52 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.65 10.13 USD
-0.36
$0 0 USD $4.4K 3.27K USD $13.65 10.13 USD $13.7 10.17 USD $0 0 USD 4.97 $2.74 2.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь