$3.39T
Общая капитализация
$93.27B
Общий объем
BTC 61.08%     ETH 9.18%
Доминирование

Биржа: Toronto Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Страхование-Жизнь (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
-0.3
$74.9B 55.58B USD $7.44M 5.52M USD $43.51 32.29 USD $44.12 32.74 USD $74.9B 55.58B USD 16.56 $2.64 1.96 USD
Manulife Financial Corporation  MFC-PK.TO $24.7 18.33 USD
+1.44
$63.74B 47.3B USD $3.2K 2.37K USD $24.58 18.24 USD $24.7 18.33 USD $63.74B 47.3B USD 5.30 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $51.32 38.08 USD
0
$47.76B 35.44B USD $4M 2.97M USD $50.79 37.69 USD $51.58 38.28 USD $47.76B 35.44B USD 12.48 $4.11 3.05 USD
Power Corporation of Canada  POW.TO $52.15 38.7 USD
+0.81
$33.36B 24.76B USD $2.27M 1.68M USD $51.17 37.97 USD $52.21 38.74 USD $33.36B 24.76B USD 12.53 $4.16 3.09 USD
Power Financial Corporation  PWF-PP.TO $17.9 13.28 USD
+1.13
$27.74B 20.58B USD $20.6K 15.29K USD $17.55 13.02 USD $17.9 13.28 USD $27.74B 20.58B USD 6.52 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $23.4 17.36 USD
+1.96
$26.06B 19.34B USD $300 222.62 USD $23.39 17.36 USD $23.4 17.36 USD $26.06B 19.34B USD 8.52 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $15.96 11.84 USD
-5
$5.52B 4.1B USD $65.65K 48.72K USD $15.91 11.81 USD $17.05 12.65 USD $5.52B 4.1B USD 5.32 $3 2.23 USD
Sagicor Financial Company Ltd.  SFC.TO $8 5.94 USD
+1.27
$1.09B 806.45M USD $29.13K 21.61K USD $7.9 5.86 USD $8.17 6.06 USD $1.09B 806.45M USD 10.66 $0.75 0.56 USD
Power Financial Corporation  PWF-PG.TO $24.9 18.48 USD
+0.36
$0 0 USD $3.8K 2.82K USD $24.87 18.46 USD $24.91 18.48 USD $0 0 USD 9.07 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $22.95 17.03 USD
+0.7
$65.43B 48.56B USD $2.4K 1.78K USD $22.84 16.95 USD $22.95 17.03 USD $65.43B 48.56B USD 4.92 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.05 16.36 USD
+1.38
$62.95B 46.71B USD $1.5K 1.11K USD $21.95 16.29 USD $22.05 16.36 USD $62.95B 46.71B USD 4.73 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
+0.36
$61.72B 45.8B USD $1.1K 816.27 USD $24.78 18.39 USD $25.04 18.58 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.49 12.98 USD
+2.64
$60.8B 45.12B USD $1.98K 1.47K USD $17.27 12.82 USD $17.51 12.99 USD $60.8B 45.12B USD 3.75 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $20.53 15.23 USD
+0.05
$46.49B 34.5B USD $900 667.85 USD $20.31 15.07 USD $20.53 15.23 USD $46.49B 34.5B USD 4.40 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO-PN.TO $16.6 12.32 USD
+0.3
$33.51B 24.86B USD $1.6K 1.19K USD $16.6 12.32 USD $16.6 12.32 USD $33.51B 24.86B USD 4.84 $3.42 2.54 USD
Power Corporation of Canada  POW-PE.TO $50.05 37.14 USD
0
$33.36B 24.76B USD $1 0.74 USD $49.3 36.58 USD $50.05 37.14 USD $33.36B 24.76B USD 12.03 $4.16 3.09 USD
Power Financial Corporation  PWF-PQ.TO $17.75 13.17 USD
+2.01
$27.61B 20.49B USD $12.1K 8.98K USD $17.22 12.78 USD $17.92 13.3 USD $27.61B 20.49B USD 6.46 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.88 14.75 USD
+0.91
$26.96B 20B USD $2.6K 1.93K USD $19.7 14.62 USD $19.88 14.75 USD $26.96B 20B USD 5.80 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.99 16.32 USD
+0.5
$26.9B 19.96B USD $1.8K 1.34K USD $21.9 16.25 USD $22.05 16.36 USD $26.9B 19.96B USD 6.42 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.59 16.76 USD
+0.4
$26.88B 19.94B USD $600 445.24 USD $22.59 16.76 USD $22.64 16.8 USD $26.88B 19.94B USD 6.59 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $22.03 16.35 USD
+0.32
$26.72B 19.83B USD $400 296.82 USD $21.94 16.28 USD $22.08 16.38 USD $26.72B 19.83B USD 6.43 $3.42 2.54 USD
Power Financial Corporation  PWF-PL.TO $21.73 16.12 USD
+0.51
$19.19B 14.24B USD $1.51K 1.12K USD $21.63 16.05 USD $21.73 16.12 USD $19.19B 14.24B USD 7.91 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $21.94 16.28 USD
+0.6
$19.16B 14.22B USD $400 296.82 USD $21.85 16.21 USD $21.94 16.28 USD $19.16B 14.22B USD 7.99 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.55 15.25 USD
+0.44
$18.89B 14.02B USD $3K 2.23K USD $20.45 15.18 USD $20.55 15.25 USD $18.89B 14.02B USD 7.48 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.37 17.34 USD
-0.09
$2.78B 2.06B USD $1.1K 816.27 USD $23.35 17.33 USD $23.37 17.34 USD $2.78B 2.06B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $21.1 15.66 USD
+0.48
$0 0 USD $1.8K 1.34K USD $21.05 15.62 USD $21.1 15.66 USD $0 0 USD 7.68 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.34 17.32 USD
+0.95
$0 0 USD $3.1K 2.3K USD $23.3 17.29 USD $23.36 17.33 USD $0 0 USD 8.50 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.5 18.18 USD
+0.41
$0 0 USD $600 445.24 USD $24.5 18.18 USD $24.5 18.18 USD $0 0 USD 8.92 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.49 16.69 USD
+0.04
$0 0 USD $4.2K 3.12K USD $22.42 16.64 USD $22.5 16.7 USD $0 0 USD 8.19 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.45 14.43 USD
+0.26
$0 0 USD $3K 2.23K USD $19.41 14.4 USD $19.5 14.47 USD $0 0 USD 5.68 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $23.43 17.39 USD
+0.47
$0 0 USD $2.24K 1.66K USD $23.35 17.33 USD $23.43 17.39 USD $0 0 USD 8.53 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.3 9.87 USD
+0.08
$0 0 USD $1.6K 1.19K USD $13.3 9.87 USD $13.3 9.87 USD $0 0 USD 4.84 $2.74 2.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь