$3.41T
Общая капитализация
$97.99B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: Toronto Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Страхование-Жизнь (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manulife Financial Corporation  MFC.TO $43.03 31.93 USD
-0.58
$73.5B 54.54B USD $761.8K 565.3K USD $42.87 31.81 USD $43.34 32.16 USD $73.5B 54.54B USD 16.29 $2.64 1.96 USD
Manulife Financial Corporation  MFC-PK.TO $24.82 18.42 USD
+0.45
$64.05B 47.53B USD $1.03K 765.06 USD $24.82 18.42 USD $24.82 18.42 USD $64.05B 47.53B USD 5.32 $4.66 3.46 USD
Great-West Lifeco Inc.  GWO.TO $51.47 38.19 USD
+0.76
$47.9B 35.55B USD $179.75K 133.39K USD $50.89 37.76 USD $51.49 38.21 USD $47.9B 35.55B USD 12.52 $4.11 3.05 USD
Power Corporation of Canada  POW.TO $53.8 39.92 USD
-0.17
$34.32B 25.47B USD $372.41K 276.35K USD $53.52 39.72 USD $54.04 40.1 USD $34.32B 25.47B USD 12.93 $4.16 3.09 USD
Power Financial Corporation  PWF-PP.TO $17.39 12.9 USD
0
$26.95B 20B USD $2.66K 1.97K USD $17.38 12.9 USD $17.39 12.9 USD $26.95B 20B USD 6.33 $2.74 2.04 USD
Power Financial Corporation  PWF-PT.TO $23.65 17.55 USD
-0.25
$26.33B 19.54B USD $359 266.4 USD $23.65 17.55 USD $23.65 17.55 USD $26.33B 19.54B USD 8.61 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF.TO $15.84 11.75 USD
-0.06
$5.48B 4.07B USD $1.6K 1.19K USD $15.82 11.74 USD $15.87 11.77 USD $5.48B 4.07B USD 5.28 $3 2.23 USD
Sagicor Financial Company Ltd.  SFC.TO $8.52 6.32 USD
+0.83
$1.16B 858.75M USD $3.55K 2.63K USD $8.43 6.26 USD $8.57 6.36 USD $1.16B 858.75M USD 11.36 $0.75 0.56 USD
Power Financial Corporation  PWF-PG.TO $24.98 18.54 USD
+0.44
$0 0 USD $5.1K 3.78K USD $24.93 18.5 USD $25 18.55 USD $0 0 USD 9.10 $2.74 2.04 USD
Manulife Financial Corporation  MFC-PL.TO $23.99 17.8 USD
+1.31
$68.4B 50.76B USD $1.17K 868.21 USD $23.99 17.8 USD $23.99 17.8 USD $68.4B 50.76B USD 5.14 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.35 16.59 USD
0
$63.8B 47.34B USD $500 371.03 USD $22.35 16.59 USD $22.35 16.59 USD $63.8B 47.34B USD 4.79 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $25.04 18.58 USD
-0.32
$61.72B 45.8B USD $600 445.24 USD $25.04 18.58 USD $25.12 18.64 USD $61.72B 45.8B USD 5.37 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.59 13.05 USD
0
$61.15B 45.38B USD $300 222.62 USD $17.57 13.04 USD $17.59 13.05 USD $61.15B 45.38B USD 3.77 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PC.TO $19.99 14.83 USD
-0.05
$45.26B 33.59B USD $54.6K 40.52K USD $19.98 14.83 USD $20.06 14.89 USD $45.26B 33.59B USD 4.29 $4.66 3.46 USD
Power Corporation of Canada  POW-PE.TO $50 37.1 USD
0
$34.38B 25.51B USD $11 8.16 USD $50 37.1 USD $50 37.1 USD $34.38B 25.51B USD 12.01 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO-PN.TO $16.93 12.56 USD
-0.41
$34.17B 25.36B USD $1K 742.06 USD $16.93 12.56 USD $16.93 12.56 USD $34.17B 25.36B USD 4.94 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PS.TO $22.72 16.86 USD
0
$27.03B 20.06B USD $2.6K 1.93K USD $22.65 16.81 USD $22.72 16.86 USD $27.03B 20.06B USD 6.63 $3.42 2.54 USD
Power Financial Corporation  PWF-PQ.TO $17.27 12.82 USD
0
$26.86B 19.93B USD $800 593.65 USD $17.27 12.82 USD $17.27 12.82 USD $26.86B 19.93B USD 6.29 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PI.TO $19.75 14.66 USD
0
$26.78B 19.87B USD $1.73K 1.28K USD $19.55 14.51 USD $19.75 14.66 USD $26.78B 19.87B USD 5.76 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PQ.TO $21.87 16.23 USD
-0.59
$26.76B 19.85B USD $200 148.41 USD $21.87 16.23 USD $21.87 16.23 USD $26.76B 19.85B USD 6.38 $3.42 2.54 USD
Great-West Lifeco Inc.  GWO-PT.TO $21.87 16.23 USD
0
$26.53B 19.68B USD $100 74.21 USD $21.87 16.23 USD $21.87 16.23 USD $26.53B 19.68B USD 6.38 $3.42 2.54 USD
Power Financial Corporation  PWF-PL.TO $21.82 16.19 USD
-0.18
$19.27B 14.3B USD $800 593.65 USD $21.82 16.19 USD $21.83 16.2 USD $19.27B 14.3B USD 7.95 $2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO $22.01 16.33 USD
+0.27
$19.23B 14.27B USD $300 222.62 USD $22.01 16.33 USD $22.01 16.33 USD $19.23B 14.27B USD 8.02 $2.74 2.04 USD
Power Financial Corporation  PWF-PS.TO $20.68 15.35 USD
+0.68
$19.01B 14.11B USD $700 519.44 USD $20.67 15.34 USD $20.68 15.35 USD $19.01B 14.11B USD 7.53 $2.74 2.04 USD
E-L Financial Corporation Limited  ELF-PH.TO $23.55 17.48 USD
+0.21
$2.8B 2.08B USD $700 519.44 USD $23.37 17.34 USD $23.56 17.48 USD $2.8B 2.08B USD 0.20 $114.28 84.8 USD
Power Financial Corporation  PWF-PK.TO $21.27 15.78 USD
+0.09
$0 0 USD $200 148.41 USD $21.26 15.78 USD $21.27 15.78 USD $0 0 USD 7.75 $2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO $23.44 17.39 USD
+0.39
$0 0 USD $1.9K 1.41K USD $23.4 17.36 USD $23.48 17.42 USD $0 0 USD 8.54 $2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO $24.6 18.25 USD
+0.04
$0 0 USD $4.4K 3.27K USD $24.6 18.25 USD $24.7 18.33 USD $0 0 USD 8.96 $2.74 2.04 USD
Power Financial Corporation  PWF-PF.TO $22.5 16.7 USD
0
$0 0 USD $700 519.44 USD $22.5 16.7 USD $22.51 16.7 USD $0 0 USD 8.19 $2.74 2.04 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.4 14.4 USD
0
$0 0 USD $1.5K 1.11K USD $19.4 14.4 USD $19.41 14.4 USD $0 0 USD 5.66 $3.42 2.54 USD
Power Financial Corporation  PWF-PE.TO $23.6 17.51 USD
+0.25
$0 0 USD $1.2K 890.47 USD $23.57 17.49 USD $23.6 17.51 USD $0 0 USD 8.60 $2.74 2.04 USD
Power Financial Corporation  PWF-PA.TO $13.56 10.06 USD
+1.04
$0 0 USD $200 148.41 USD $13.56 10.06 USD $13.56 10.06 USD $0 0 USD 4.94 $2.74 2.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь