Страница результатов 9 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Inc. TCL-B.TO | $19.11 14.18 USD |
+1.43
|
$1.59B 1.18B USD | $808 599.58 USD | $18.88 14.01 USD | $19.11 14.18 USD | $1.59B 1.18B USD | 10.00 | $1.91 1.42 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $202.02 149.91 USD |
<0.01
|
$1.38B 1.02B USD | $476 353.22 USD | $198.28 147.14 USD | $202.02 149.91 USD | $1.38B 1.02B USD | 12.07 | $16.73 12.41 USD | |
| United Corporations Limited UNC.TO | $122.25 90.72 USD |
-1.17
|
$1.38B 1.02B USD | $625 463.79 USD | $121.9 90.46 USD | $122.25 90.72 USD | $1.38B 1.02B USD | 3.48 | $35.04 26 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.82 14.71 USD |
+0.87
|
$1.36B 1.01B USD | $3.9K 2.89K USD | $19.75 14.66 USD | $19.82 14.71 USD | $1.36B 1.01B USD | 4.68 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| Morguard Corporation MRC.TO | $114.25 84.78 USD |
-0.14
|
$1.22B 908.31M USD | $204 151.38 USD | $113.9 84.52 USD | $114.25 84.78 USD | $1.22B 908.31M USD | 4.71 | $24.23 17.98 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $70.55 52.35 USD |
0
|
$1.01B 751.98M USD | $4 2.97 USD | $70.55 52.35 USD | $70.55 52.35 USD | $1.01B 751.98M USD | 8.07 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $41.14 30.53 USD |
-1.11
|
$999.98M 742.04M USD | $128 94.98 USD | $41.14 30.53 USD | $41.14 30.53 USD | $999.98M 742.04M USD | 10.03 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
+0.9
|
$999.98M 742.04M USD | $2.34K 1.73K USD | $40 29.68 USD | $40.5 30.05 USD | $999.98M 742.04M USD | 9.87 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $20 14.84 USD |
0
|
$986.08M 731.73M USD | $400 296.82 USD | $20 14.84 USD | $20 14.84 USD | $986.08M 731.73M USD | 3.96 | $5.05 3.75 USD | |
| Economic Investment Trust Limited EVT.TO | $174 129.12 USD |
0
|
$977.1M 725.07M USD | $40 29.68 USD | $171 126.89 USD | $174 129.12 USD | $977.1M 725.07M USD | 3.38 | $51.46 38.18 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.21 18.71 USD |
-0.16
|
$847.59M 628.96M USD | $100 74.21 USD | $25.21 18.71 USD | $25.21 18.71 USD | $847.59M 628.96M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.3 — |
-0.77
|
$607.81M — | $1.9K — | $10.3 — | $10.43 — | $607.81M — | 16.34 | $0.63 — | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $450 333.93 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
-0.45
|
$562.34M — | $2.32K — | $13 — | $13.26 — | $562.34M — | 12.26 | $1.08 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.41 16.63 USD |
0
|
$756.09M 561.06M USD | $500 371.03 USD | $22.41 16.63 USD | $22.41 16.63 USD | $756.09M 561.06M USD | 10.37 | $2.16 1.6 USD | |
| Canadian General Investments, Limited CGI.TO | $34.9 25.9 USD |
-0.09
|
$728.05M 540.26M USD | $3.68K 2.73K USD | $34.8 25.82 USD | $35.1 26.05 USD | $728.05M 540.26M USD | 2.37 | $14.7 10.91 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.75 13.17 USD |
0
|
$723.81M 537.11M USD | $400 296.82 USD | $17.75 13.17 USD | $17.75 13.17 USD | $723.81M 537.11M USD | 8.21 | $2.16 1.6 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$588.72M 436.86M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $588.72M 436.86M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
-0.57
|
$423.51M 314.27M USD | $2.9K 2.15K USD | $17.35 12.87 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.5 10.02 USD |
+0.07
|
$419.53M 311.31M USD | $375 278.27 USD | $13.45 9.98 USD | $13.5 10.02 USD | $419.53M 311.31M USD | 14.67 | $0.92 0.68 USD | |
| Aimia Inc. AIM-PA.TO | $16.85 12.5 USD |
0
|
$418.33M 310.43M USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $418.33M 310.43M USD | 0 | -$0.43 -0.3 USD | |
| TWC Enterprises Limited TWC.TO | $17.15 12.73 USD |
-0.17
|
$417.97M 310.16M USD | $300 222.62 USD | $17.15 12.73 USD | $17.15 12.73 USD | $417.97M 310.16M USD | 10.33 | $1.66 1.23 USD | |
| Wall Financial Corporation WFC.TO | $12.88 9.56 USD |
+3.79
|
$413.51M 306.85M USD | $1.1K 816.27 USD | $12.88 9.56 USD | $12.88 9.56 USD | $413.51M 306.85M USD | 16.51 | $0.78 0.58 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.71 — |
+0.37
|
$293.17M — | $1.3K — | $2.7 — | $2.71 — | $293.17M — | 0 | -$0.54 — | |
| BMTC Group Inc. GBT.TO | $11.93 8.85 USD |
+1.75
|
$385.6M 286.14M USD | $200 148.41 USD | $11.93 8.85 USD | $11.95 8.86 USD | $385.6M 286.14M USD | 8.83 | $1.35 1 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$311.94M 231.48M USD | $1.1K 816.27 USD | $22.45 16.66 USD | $22.5 16.7 USD | $311.94M 231.48M USD | 8.28 | $2.71 2.01 USD | |
| Acadian Timber Corp. ADN.TO | $17.33 12.86 USD |
-0.57
|
$308.86M 229.19M USD | $8.71K 6.46K USD | $17.22 12.78 USD | $17.5 12.99 USD | $308.86M 229.19M USD | 13.97 | $1.24 0.92 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.5 20.41 USD |
-1.82
|
$301.26M 223.55M USD | $9.31K 6.91K USD | $27.5 20.41 USD | $27.67 20.53 USD | $301.26M 223.55M USD | 9.19 | $2.99 2.22 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.4 7.72 USD |
+1.56
|
$252.86M 187.64M USD | $5.83K 4.32K USD | $10.25 7.61 USD | $10.84 8.04 USD | $252.86M 187.64M USD | 30.58 | $0.34 0.25 USD | |
| Olympia Financial Group Inc. OLY.TO | $102.95 76.4 USD |
-2.6
|
$247.73M 183.83M USD | $680 504.6 USD | $102.95 76.4 USD | $105.7 78.44 USD | $247.73M 183.83M USD | 10.35 | $9.94 7.38 USD | |
| Tucows Inc. TC.TO | $22.37 16.6 USD |
+0.58
|
$247.28M 183.49M USD | $3.3K 2.45K USD | $22 16.33 USD | $22.4 16.62 USD | $247.28M 183.49M USD | 0 | -$13.84 -10.2 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$243.44M 180.65M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $243.44M 180.65M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.76 3.53 USD |
0
|
$243.44M 180.65M USD | $600 445.24 USD | $4.76 3.53 USD | $4.76 3.53 USD | $243.44M 180.65M USD | 0 | -$0.74 -0.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.55 6.34 USD |
0
|
$235.93M 175.07M USD | $49 36.36 USD | $8.55 6.34 USD | $8.55 6.34 USD | $235.93M 175.07M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB.TO | $5.68 4.21 USD |
0
|
$234.81M 174.24M USD | $35 25.97 USD | $5.68 4.21 USD | $5.89 4.37 USD | $234.81M 174.24M USD | 2.30 | $2.46 1.83 USD | |
| Profound Medical Corp. PRN.TO | $7.55 5.6 USD |
+2.86
|
$226.9M 168.37M USD | $10.03K 7.45K USD | $7.4 5.49 USD | $7.82 5.8 USD | $226.9M 168.37M USD | 0 | -$1.55 -1.1 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.5 11.5 USD |
-0.32
|
$224.01M 166.23M USD | $6.86K 5.09K USD | $15.4 11.43 USD | $15.56 11.55 USD | $224.01M 166.23M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $9.87 7.32 USD |
-0.1
|
$206.75M 153.42M USD | $3.83K 2.84K USD | $9.81 7.28 USD | $9.94 7.38 USD | $206.75M 153.42M USD | 10.61 | $0.93 0.69 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$199.56M 148.08M USD | $1.23K 915.7 USD | $5.75 4.27 USD | $5.75 4.27 USD | $199.56M 148.08M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
+0.33
|
$173.68M 128.88M USD | $1.2K 890.47 USD | $3.06 2.27 USD | $3.08 2.29 USD | $173.68M 128.88M USD | 4.37 | $0.7 0.52 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $10.78 8 USD |
+1.22
|
$146.19M 108.48M USD | $6.53K 4.85K USD | $10.7 7.94 USD | $10.8 8.01 USD | $146.19M 108.48M USD | 5.92 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.48 1.1 USD |
-0.67
|
$140.66M 104.38M USD | $800 593.65 USD | $1.48 1.1 USD | $1.48 1.1 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Currency Exchange International, Corp. CXI.TO | $21.1 15.66 USD |
+0.48
|
$132.96M 98.66M USD | $194 143.96 USD | $21.1 15.66 USD | $21.1 15.66 USD | $132.96M 98.66M USD | 41.37 | $0.51 0.38 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.03 5.96 USD |
-1.35
|
$126.34M 93.75M USD | $3.02K 2.24K USD | $8.03 5.96 USD | $8.11 6.02 USD | $126.34M 93.75M USD | 0 | -$0.43 -0.3 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.8 9.5 USD |
+0.16
|
$107.21M 79.55M USD | $6.51K 4.83K USD | $12.71 9.43 USD | $12.8 9.5 USD | $107.21M 79.55M USD | 9.14 | $1.4 1.04 USD | |
| Goldmoney Inc. XAU.TO | $8.05 5.97 USD |
+0.63
|
$106.83M 79.27M USD | $1.93K 1.43K USD | $8.05 5.97 USD | $8.08 6 USD | $106.83M 79.27M USD | 0 | -$2.02 -1.4 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.04 8.93 USD |
+0.33
|
$101.21M 75.1M USD | $8.32K 6.17K USD | $11.9 8.83 USD | $12.09 8.97 USD | $101.21M 75.1M USD | 9.12 | $1.32 0.98 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.55 1.89 USD |
0
|
$79.41M 58.93M USD | $35 25.97 USD | $2.55 1.89 USD | $2.65 1.97 USD | $79.41M 58.93M USD | 31.87 | $0.08 0.06 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| MINT Income Fund MID-UN.TO | $6.53 4.85 USD |
-0.31
|
$71.91M 53.36M USD | $3.7K 2.75K USD | $6.53 4.85 USD | $6.55 4.86 USD | $71.91M 53.36M USD | 8.26 | $0.79 0.59 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.91 2.9 USD |
-3.69
|
$67.75M 50.27M USD | $1.22K 906.8 USD | $3.91 2.9 USD | $4.01 2.98 USD | $67.75M 50.27M USD | 0 | -$1.76 -1.3 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$65.38M 48.51M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $65.38M 48.51M USD | 6.25 | $0.32 0.24 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.57 5.62 USD |
-0.66
|
$64.46M 47.84M USD | $330 244.88 USD | $7.57 5.62 USD | $7.6 5.64 USD | $64.46M 47.84M USD | 7.64 | $0.99 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||