Страница результатов 9 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $214.42 159.11 USD |
+0.38
|
$1.46B 1.09B USD | $4.05K 3K USD | $210.55 156.24 USD | $214.42 159.11 USD | $1.46B 1.09B USD | 12.74 | $16.83 12.49 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.2 15.73 USD |
-0.09
|
$1.46B 1.08B USD | $1K 742.06 USD | $21.2 15.73 USD | $21.4 15.88 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.28 18.76 USD |
+0.08
|
$1.3B 966.55M USD | $500 371.03 USD | $25.28 18.76 USD | $25.28 18.76 USD | $1.3B 966.55M USD | 5.81 | $4.35 3.23 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $114 84.59 USD |
+0.07
|
$1.22B 905.49M USD | $3.51K 2.6K USD | $113 83.85 USD | $114.66 85.08 USD | $1.22B 905.49M USD | 6.48 | $17.59 13.05 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $78.25 58.07 USD |
+3.1
|
$1.11B 823.01M USD | $605 448.95 USD | $76.63 56.86 USD | $78.27 58.08 USD | $1.11B 823.01M USD | 9.23 | $8.47 6.29 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.4 16.62 USD |
0
|
$1.1B 819.54M USD | $760 563.97 USD | $22.4 16.62 USD | $22.4 16.62 USD | $1.1B 819.54M USD | 4.43 | $5.05 3.75 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.75 30.98 USD |
+2.33
|
$1.03B 765.58M USD | $5.12K 3.8K USD | $41.18 30.56 USD | $41.75 30.98 USD | $1.03B 765.58M USD | 14.20 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.75 30.98 USD |
0
|
$1.01B 748.16M USD | $2.6K 1.93K USD | $41.73 30.97 USD | $41.75 30.98 USD | $1.01B 748.16M USD | 14.20 | $2.94 2.18 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.06 18.6 USD |
0
|
$842.54M 625.22M USD | $600 445.24 USD | $25.06 18.6 USD | $25.06 18.6 USD | $842.54M 625.22M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $10.75 — |
+0.47
|
$616.89M — | $1K — | $10.75 — | $10.75 — | $616.89M — | 16.28 | $0.66 — | |
| Canadian General Investments Ord CGI.TO | $39.05 28.98 USD |
+1.09
|
$814.63M 604.5M USD | $6.72K 4.99K USD | $38.6 28.64 USD | $39.25 29.13 USD | $814.63M 604.5M USD | 2.65 | $14.7 10.91 USD | |
| Senvest Capital Inc. SEC.TO | $333.71 247.63 USD |
0
|
$810.99M 601.8M USD | $100 74.21 USD | $333.71 247.63 USD | $333.71 247.63 USD | $810.99M 601.8M USD | 0 | -$52.25 -38.7 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.17 17.19 USD |
0
|
$781.73M 580.09M USD | $2.4K 1.78K USD | $23.17 17.19 USD | $23.17 17.19 USD | $781.73M 580.09M USD | 10.72 | $2.16 1.6 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
-0.75
|
$562.34M — | $349 — | $13.25 — | $13.25 — | $562.34M — | 12.04 | $1.1 — | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.57 13.78 USD |
-2.21
|
$757.25M 561.92M USD | $1.4K 1.04K USD | $18.57 13.78 USD | $18.59 13.79 USD | $757.25M 561.92M USD | 8.59 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
+1.63
|
$688.95M 511.24M USD | $1K 742.06 USD | $10 7.42 USD | $10 7.42 USD | $688.95M 511.24M USD | 18.86 | $0.53 0.39 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.55 16.73 USD |
0
|
$549.62M 407.85M USD | $1.2K 890.47 USD | $22.55 16.73 USD | $22.57 16.75 USD | $549.62M 407.85M USD | 13.03 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $16.1 11.95 USD |
+0.19
|
$516.72M 383.43M USD | $200 148.41 USD | $16.1 11.95 USD | $16.11 11.95 USD | $516.72M 383.43M USD | 17.31 | $0.93 0.69 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $300 222.62 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $300 222.62 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| BMTC Group Inc. GBT.TO | $13.84 10.27 USD |
+0.65
|
$447.42M 332.01M USD | $1.3K 964.68 USD | $13.84 10.27 USD | $14.25 10.57 USD | $447.42M 332.01M USD | 15.20 | $0.91 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.2 9.8 USD |
-0.3
|
$394.18M 292.51M USD | $4.75K 3.52K USD | $13.18 9.78 USD | $13.24 9.82 USD | $394.18M 292.51M USD | 14.34 | $0.92 0.68 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $23.25 17.25 USD |
0
|
$320.45M 237.79M USD | $400 296.82 USD | $23.25 17.25 USD | $23.25 17.25 USD | $320.45M 237.79M USD | 9.81 | $2.37 1.76 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
0
|
$233.67M — | $130 — | $2.16 — | $2.22 — | $233.67M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.29 8.38 USD |
-0.35
|
$311.82M 231.39M USD | $2.71K 2.01K USD | $11 8.16 USD | $11.29 8.38 USD | $311.82M 231.39M USD | 0 | -$0.73 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Tucows Inc. TC.TO | $26.57 19.72 USD |
+0.76
|
$297.16M 220.51M USD | $500 371.03 USD | $26.5 19.66 USD | $26.64 19.77 USD | $297.16M 220.51M USD | 0 | -$12.31 -9.1 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.5 90.16 USD |
+0.53
|
$292.37M 216.96M USD | $635 471.21 USD | $120.02 89.06 USD | $122.21 90.69 USD | $292.37M 216.96M USD | 12.41 | $9.79 7.26 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.5 4.82 USD |
+1.09
|
$264.94M 196.6M USD | $280 207.78 USD | $6.48 4.81 USD | $6.5 4.82 USD | $264.94M 196.6M USD | 4.96 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $12.14 9.01 USD |
+0.66
|
$253.62M 188.2M USD | $200 148.41 USD | $12.14 9.01 USD | $12.14 9.01 USD | $253.62M 188.2M USD | 12.51 | $0.97 0.72 USD | |
| Andrew Peller Limited ADW-B.TO | $6.6 4.9 USD |
+3.12
|
$245.31M 182.03M USD | $201 149.15 USD | $6.6 4.9 USD | $6.6 4.9 USD | $245.31M 182.03M USD | 26.39 | $0.25 0.19 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.82 11.74 USD |
-0.5
|
$228.63M 169.66M USD | $1.8K 1.34K USD | $15.8 11.72 USD | $15.82 11.74 USD | $228.63M 169.66M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $8.95 6.64 USD |
-2.08
|
$217.62M 161.48M USD | $5.41K 4.02K USD | $8.95 6.64 USD | $9.44 7.01 USD | $217.62M 161.48M USD | 59.66 | $0.15 0.11 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
0
|
$178.79M 132.67M USD | $60 44.52 USD | $3.15 2.34 USD | $3.22 2.39 USD | $178.79M 132.67M USD | 4.56 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.31 8.39 USD |
-0.79
|
$153.39M 113.82M USD | $1.42K 1.05K USD | $11.16 8.28 USD | $11.4 8.46 USD | $153.39M 113.82M USD | 7.25 | $1.56 1.16 USD | |
| RF Capital Group Inc. RCG.TO | $9.28 6.89 USD |
+1.31
|
$146.01M 108.34M USD | $1.7K 1.26K USD | $9.15 6.79 USD | $9.28 6.89 USD | $146.01M 108.34M USD | 0 | -$0.43 -0.3 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.65 14.58 USD |
-0.46
|
$124.8M 92.61M USD | $4.9K 3.64K USD | $19.65 14.58 USD | $19.74 14.65 USD | $124.8M 92.61M USD | 41.80 | $0.47 0.35 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.67 6.43 USD |
-0.69
|
$115.06M 85.38M USD | $2.71K 2.01K USD | $8.65 6.42 USD | $8.74 6.49 USD | $115.06M 85.38M USD | 0 | -$2.02 -1.4 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.42 9.96 USD |
+1.82
|
$112.4M 83.41M USD | $3.3K 2.45K USD | $13.35 9.91 USD | $13.48 10 USD | $112.4M 83.41M USD | 10.73 | $1.25 0.93 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.9 7.35 USD |
-0.3
|
$112.21M 83.27M USD | $9.2K 6.82K USD | $9.75 7.24 USD | $10.09 7.49 USD | $112.21M 83.27M USD | 6.00 | $1.65 1.22 USD | |
| Economic Investment Trust Limited EVT.TO | $19.93 14.79 USD |
-0.1
|
$111.92M 83.05M USD | $600 445.24 USD | $19.93 14.79 USD | $19.94 14.8 USD | $111.92M 83.05M USD | 0.38 | $51.46 38.18 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.35 9.16 USD |
-0.24
|
$103.81M 77.04M USD | $3K 2.23K USD | $12.35 9.16 USD | $12.4 9.2 USD | $103.81M 77.04M USD | 9.35 | $1.32 0.98 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$92.28M 68.48M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $92.28M 68.48M USD | 4.67 | $0.46 0.34 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.14 5.3 USD |
-0.14
|
$78.63M 58.35M USD | $3.79K 2.81K USD | $7.09 5.26 USD | $7.14 5.3 USD | $78.63M 58.35M USD | 9.03 | $0.79 0.59 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
0
|
$76.49M 56.76M USD | $230 170.67 USD | $2.26 1.68 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.17 -0.1 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.15 3.08 USD |
+2.47
|
$71.91M 53.36M USD | $4.2K 3.12K USD | $4.07 3.02 USD | $4.15 3.08 USD | $71.91M 53.36M USD | 0 | -$0.85 -0.6 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.3 6.16 USD |
0
|
$70.68M 52.45M USD | $100 74.21 USD | $8.3 6.16 USD | $8.3 6.16 USD | $70.68M 52.45M USD | 8.38 | $0.99 0.73 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
+2.15
|
$70.45M 52.28M USD | $19.1K 14.17K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $70.45M 52.28M USD | 0 | -$1.03 -0.7 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.15 3.08 USD |
+5.6
|
$55.35M 41.07M USD | $711 527.6 USD | $4 2.97 USD | $4.15 3.08 USD | $55.35M 41.07M USD | 19.76 | $0.21 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||