Страница результатов 7 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $24.41K 18.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $67K 49.72K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $24.8K 18.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+10
|
$13.45M 9.98M USD | $27K 20.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
0
|
$12.35M 9.16M USD | $6.1K 4.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $228.53K 169.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.89 0.66 USD |
-1.11
|
$11.3M 8.39M USD | $3.05K 2.26K USD | $0.89 0.66 USD | $0.89 0.66 USD | $11.3M 8.39M USD | 0 | -$0.19 -0.1 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-2.44
|
$10.47M 7.77M USD | $4.5K 3.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.54 -0.4 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
0
|
$9.51M 7.06M USD | $40.26K 29.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.51M 7.06M USD | 0 | -$0.2 -0.1 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
+1.02
|
$9.37M 6.96M USD | $16.85K 12.5K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.37M 6.96M USD | 0 | -$0.16 -0.1 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $10.23K 7.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $173.37K 128.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.16 0.12 USD |
+3.23
|
$8.53M 6.33M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.53M 6.33M USD | 0 | -$0.03 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $449.67K 333.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $435K 322.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.43 -0.3 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+4.17
|
$4.08M 3.03M USD | $7.87K 5.84K USD | $0.23 0.17 USD | $0.25 0.19 USD | $4.08M 3.03M USD | 0 | -$0.37 -0.2 USD | |
| Aptose Biosciences Inc. APS.TO | $1.09 0.81 USD |
-3.54
|
$2.78M 2.06M USD | $3.08K 2.28K USD | $1.08 0.8 USD | $1.16 0.86 USD | $2.78M 2.06M USD | 0 | -$23.3 -17.2 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $11.04 8.19 USD |
0
|
$0 0 USD | $8.3K 6.16K USD | $11.04 8.19 USD | $11.08 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $135.16 100.3 USD |
-0.48
|
$0 0 USD | $7.99K 5.93K USD | $134.55 99.84 USD | $136.37 101.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $900 667.85 USD | $23.65 17.55 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.01 — |
-1.73
|
$0 — | $3.04K — | $25 — | $25.06 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $22.77 16.9 USD |
-0.09
|
$0 0 USD | $1.1K 816.27 USD | $22.48 16.68 USD | $22.79 16.91 USD | $0 0 USD | 25.61 | $0.89 0.66 USD | |
| Canadian Banc Corp BK-PA.TO | $10.42 7.73 USD |
-0.1
|
$0 0 USD | $41.45K 30.76K USD | $10.41 7.72 USD | $10.43 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $19.25 14.28 USD |
-0.31
|
$0 0 USD | $6.9K 5.12K USD | $19.25 14.28 USD | $19.31 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.71 7.95 USD |
0
|
$0 0 USD | $12.55K 9.31K USD | $10.69 7.93 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $23.35 17.33 USD |
+1.04
|
$0 0 USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.94 8.12 USD |
0
|
$0 0 USD | $7.82K 5.8K USD | $10.93 8.11 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.12 16.41 USD |
-0.54
|
$0 0 USD | $200 148.41 USD | $22.12 16.41 USD | $22.12 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $20.15 14.95 USD |
0
|
$0 0 USD | $2.64K 1.96K USD | $20.08 14.9 USD | $20.15 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.71 11.66 USD |
+1.68
|
$0 0 USD | $14.94K 11.08K USD | $15.5 11.5 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.84 14.72 USD |
+0.15
|
$0 0 USD | $2.53K 1.88K USD | $19.76 14.66 USD | $19.84 14.72 USD | $0 0 USD | 6.88 | $2.88 2.14 USD | |
| BCE Inc. BCE-PI.TO | $17.81 13.22 USD |
+0.85
|
$0 0 USD | $9.1K 6.75K USD | $17.66 13.1 USD | $17.81 13.22 USD | $0 0 USD | 5.42 | $3.28 2.44 USD | |
| Enbridge Inc ENB-PN.TO | $23.6 17.51 USD |
+0.04
|
$0 0 USD | $4.22K 3.13K USD | $23.58 17.5 USD | $23.67 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $24.58 18.24 USD |
-0.45
|
$0 0 USD | $2.32K 1.72K USD | $24.54 18.21 USD | $24.6 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.45 7.75 USD |
-0.1
|
$0 0 USD | $189.37K 140.52K USD | $10.43 7.74 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.48 12.97 USD |
+0.46
|
$0 0 USD | $1.74K 1.29K USD | $17.4 12.91 USD | $17.49 12.98 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
0
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.19 17.95 USD |
0
|
$0 0 USD | $200 148.41 USD | $24.19 17.95 USD | $24.19 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.69 16.1 USD |
+0.14
|
$0 0 USD | $9.55K 7.09K USD | $21.65 16.07 USD | $21.75 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PE.TO | $20.95 15.55 USD |
+0.87
|
$0 0 USD | $2.3K 1.71K USD | $20.76 15.41 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.9 8.09 USD |
+0.09
|
$0 0 USD | $23.29K 17.28K USD | $10.89 8.08 USD | $10.94 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | $10.67 7.92 USD |
-0.47
|
$0 0 USD | $13.5K 10.02K USD | $10.66 7.91 USD | $10.7 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.56 17.48 USD |
+0.3
|
$0 0 USD | $2.7K 2K USD | $23.4 17.36 USD | $23.56 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PE.TO | $17.45 12.95 USD |
+0.46
|
$0 0 USD | $800 593.65 USD | $17.4 12.91 USD | $17.45 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.16 18.67 USD |
+0.24
|
$0 0 USD | $1.53K 1.14K USD | $25.15 18.66 USD | $25.19 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.34 7.67 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.24 — |
-1.13
|
$0 — | $1.47K — | $12.16 — | $12.27 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $23.6 17.51 USD |
+0.3
|
$0 0 USD | $600 445.24 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Premium Income Corp PIC-PA.TO | $15.75 11.69 USD |
-0.25
|
$0 0 USD | $4.4K 3.27K USD | $15.63 11.6 USD | $15.75 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PD.TO | $22.91 17 USD |
+1.33
|
$0 0 USD | $4.42K 3.28K USD | $22.64 16.8 USD | $22.91 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PG.TO | $22.9 16.99 USD |
-0.13
|
$0 0 USD | $2.23K 1.65K USD | $22.9 16.99 USD | $22.98 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.26 5.39 USD |
0
|
$0 0 USD | $62.6K 46.45K USD | $7.24 5.37 USD | $7.26 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.1
|
$0 0 USD | $4.8K 3.56K USD | $10.26 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.85 16.21 USD |
+0.88
|
$0 0 USD | $1.5K 1.11K USD | $21.8 16.18 USD | $21.85 16.21 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $10K 7.42K USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.83 8.04 USD |
+0.19
|
$0 0 USD | $106.6K 79.1K USD | $10.8 8.01 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $23.77 — |
-0.08
|
$120.24B — | $1.8K — | $23.66 — | $23.77 — | $120.24B — | 10.71 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.94B 105.32B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.99 18.54 USD |
0
|
$141.31B 104.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.31B 104.86B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Enbridge Inc. ENB-PJ.TO | $21.36 15.85 USD |
+0.38
|
$127.2B 94.39B USD | $6.47K 4.8K USD | $21.2 15.73 USD | $21.4 15.88 USD | $127.2B 94.39B USD | 7.41 | $2.88 2.14 USD | |
| Bank of Montreal BMO-PY.TO | $25 18.55 USD |
-0.32
|
$84.99B 63.07B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $84.99B 63.07B USD | 1.37 | $18.24 13.53 USD | |
| BCE Inc. BCE-PM.TO | $18.17 13.48 USD |
-0.71
|
$72.54B 53.83B USD | $2.6K 1.93K USD | $18.15 13.47 USD | $18.2 13.51 USD | $72.54B 53.83B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.27 13.56 USD |
+0.38
|
$72.51B 53.8B USD | $900 667.85 USD | $18.15 13.47 USD | $18.27 13.56 USD | $72.51B 53.8B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.38 14.38 USD |
-0.05
|
$71.78B 53.27B USD | $600 445.24 USD | $19.38 14.38 USD | $19.38 14.38 USD | $71.78B 53.27B USD | 5.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.37 13.63 USD |
+0.6
|
$71.74B 53.24B USD | $500 371.03 USD | $18.37 13.63 USD | $18.37 13.63 USD | $71.74B 53.24B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17 12.62 USD |
+0.06
|
$69.94B 51.9B USD | $1.75K 1.29K USD | $17 12.62 USD | $17.09 12.68 USD | $69.94B 51.9B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.9 13.28 USD |
+0.56
|
$69.91B 51.87B USD | $2.7K 2K USD | $17.77 13.19 USD | $17.9 13.28 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.28 18.02 USD |
-0.12
|
$69.23B 51.37B USD | $4.9K 3.64K USD | $24.28 18.02 USD | $24.31 18.04 USD | $69.23B 51.37B USD | 5.21 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.35 18.07 USD |
0
|
$67.44B 50.04B USD | $54 40.07 USD | $24.25 17.99 USD | $24.35 18.07 USD | $67.44B 50.04B USD | 7.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.78
|
$66.43B 49.3B USD | $200 148.41 USD | $18.12 13.45 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.05 13.39 USD |
+0.17
|
$66.36B 49.24B USD | $1.1K 816.27 USD | $18.04 13.39 USD | $18.05 13.39 USD | $66.36B 49.24B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $300 222.62 USD | $18.1 13.43 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.05 13.39 USD |
0
|
$65.82B 48.84B USD | $2.5K 1.86K USD | $17.97 13.33 USD | $18.05 13.39 USD | $65.82B 48.84B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.05 13.39 USD |
-0.28
|
$65.51B 48.61B USD | $4.22K 3.13K USD | $18.05 13.39 USD | $18.18 13.49 USD | $65.51B 48.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.05 13.39 USD |
0
|
$64.85B 48.12B USD | $1.44K 1.07K USD | $17.96 13.33 USD | $18.05 13.39 USD | $64.85B 48.12B USD | 5.57 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.51 16.7 USD |
-0.66
|
$64.26B 47.68B USD | $400 296.82 USD | $22.51 16.7 USD | $22.51 16.7 USD | $64.26B 47.68B USD | 4.83 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.78 18.39 USD |
-0.28
|
$63.95B 47.45B USD | $1.9K 1.41K USD | $24.78 18.39 USD | $24.85 18.44 USD | $63.95B 47.45B USD | 5.31 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $18.42 13.67 USD |
0
|
$62.83B 46.62B USD | $600 445.24 USD | $18.36 13.62 USD | $18.42 13.67 USD | $62.83B 46.62B USD | 5.68 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.13 18.65 USD |
+0.12
|
$61.94B 45.97B USD | $300 222.62 USD | $25.13 18.65 USD | $25.13 18.65 USD | $61.94B 45.97B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
0
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $25.1 18.63 USD |
+0.4
|
$46.17B 34.26B USD | $670 497.18 USD | $25.1 18.63 USD | $25.11 18.63 USD | $46.17B 34.26B USD | 4.63 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
0
|
$45.29B 33.61B USD | $12.11K 8.98K USD | $19.98 14.83 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
0
|
$43.68B 32.42B USD | $1K 742.06 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.49 15.95 USD |
-0.23
|
$43.11B 31.99B USD | $622 461.56 USD | $21.49 15.95 USD | $21.49 15.95 USD | $43.11B 31.99B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.4 12.91 USD |
+0.58
|
$40.33B 29.93B USD | $200 148.41 USD | $17.4 12.91 USD | $17.4 12.91 USD | $40.33B 29.93B USD | 2.65 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.48 18.17 USD |
+0.53
|
$38.23B 28.37B USD | $1.3K 964.68 USD | $24.4 18.11 USD | $24.51 18.19 USD | $38.23B 28.37B USD | 10.68 | $2.29 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||